ZS270219C00160000
ZS Feb 19 2027 160.00 Call
optionOPRA
InactiveOct 5, 2026
55.50USD+6.731%(+3.50)1Vol105OI
ZS270219C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 55.50 | 55.50 | 55.50 | 55.50 | +6.731% | 1 | 106 | 0.000% |
| 2026-10-02 | 52.00 | 52.00 | 52.00 | 52.00 | -5.455% | 1 | 105 | +6.731% |
| 2026-09-30 | 55.00 | 55.00 | 55.00 | 55.00 | +6.589% | 1 | 105 | +0.909% |
| 2026-09-29 | 51.60 | 51.60 | 51.60 | 51.60 | -6.859% | 1 | 104 | +7.558% |
| 2026-09-28 | 55.40 | 55.40 | 55.40 | 55.40 | +11.022% | 2 | 106 | +0.181% |
| 2026-09-25 | 51.00 | 51.00 | 49.90 | 49.90 | -12.456% | 3 | 105 | +11.222% |
| 2026-09-21 | 57.20 | 57.20 | 57.00 | 57.00 | +11.176% | 2 | 105 | -2.632% |
| 2026-09-17 | 51.27 | 51.27 | 51.27 | 51.27 | +34.921% | 1 | 104 | +8.250% |
| 2026-09-14 | 31.40 | 38.00 | 31.40 | 38.00 | +44.762% | 3 | 107 | +46.053% |
| 2026-09-11 | 26.25 | 26.25 | 26.25 | 26.25 | +1.744% | 7 | 108 | +111.429% |
| 2026-09-10 | 25.80 | 25.80 | 25.80 | 25.80 | +1.256% | 100 | 9 | +115.116% |
| 2026-09-08 | 25.48 | 25.48 | 25.48 | 25.48 | -15.067% | 1 | 9 | +117.818% |
| 2026-09-04 | 30.23 | 30.23 | 30.00 | 30.00 | -23.332% | 3 | 7 | +85.000% |
| 2026-09-03 | 39.13 | 39.13 | 39.13 | 39.13 | -17.708% | 1 | 7 | +41.835% |
| 2026-08-31 | 46.80 | 47.55 | 46.80 | 47.55 | +37.507% | 16 | 6 | +16.719% |
| 2026-08-26 | 34.58 | 34.58 | 34.58 | 34.58 | -20.120% | 1 | 6 | +60.497% |
| 2026-08-13 | 43.29 | 43.29 | 43.29 | 43.29 | +17.764% | 2 | 4 | +28.205% |
| 2026-08-07 | 36.76 | 36.76 | 36.76 | 36.76 | +8.341% | 1 | 4 | +50.979% |
| 2026-08-05 | 34.02 | 34.07 | 33.93 | 33.93 | +4.949% | 5 | 5 | +63.572% |
| 2026-08-04 | 31.53 | 32.33 | 31.53 | 32.33 | +14.524% | 3 | 2 | +71.667% |
| 2026-08-03 | 28.23 | 28.23 | 28.23 | 28.23 | +3.711% | 1 | 1 | +96.599% |
| 2026-07-15 | 27.22 | 27.22 | 27.22 | 27.22 | 0.000% | 1 | 0 | +103.894% |