ZS270219C00155000
ZS Feb 19 2027 155.00 Call
optionOPRA
InactiveOct 12, 2026
87.41USD+77.663%(+38.21)1Vol9OI
ZS270219C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 87.41 | 87.41 | 87.41 | 87.41 | +77.663% | 1 | 9 | 0.000% |
| 2026-08-14 | 49.20 | 49.20 | 49.20 | 49.20 | -2.090% | 1 | 9 | +77.663% |
| 2026-08-13 | 50.25 | 50.25 | 50.25 | 50.25 | +59.777% | 6 | 10 | +73.950% |
| 2026-08-03 | 30.35 | 31.45 | 30.35 | 31.45 | +2.577% | 6 | 4 | +177.933% |
| 2026-07-28 | 30.66 | 30.66 | 30.66 | 30.66 | +15.133% | 1 | 4 | +185.095% |
| 2026-07-27 | 26.28 | 26.63 | 26.28 | 26.63 | -8.204% | 10 | 9 | +228.239% |
| 2026-07-01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.000% | 9 | 0 | +201.310% |