ZS270219C00145000
ZS Feb 19 2027 145.00 Call
optionOPRA
InactiveSep 17, 2026
60.96USD+31.125%(+14.47)3Vol13OI
ZS270219C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 60.96 | 60.96 | 60.96 | 60.96 | +31.125% | 3 | 13 | 0.000% |
| 2026-09-03 | 46.49 | 46.49 | 46.49 | 46.49 | -18.624% | 1 | 13 | +31.125% |
| 2026-08-18 | 57.13 | 57.13 | 57.13 | 57.13 | +45.332% | 10 | 23 | +6.704% |
| 2026-08-06 | 39.44 | 39.44 | 39.31 | 39.31 | +22.614% | 3 | 21 | +55.075% |
| 2026-07-30 | 32.02 | 32.06 | 32.02 | 32.06 | +9.233% | 10 | 11 | +90.143% |
| 2026-07-23 | 29.35 | 29.35 | 29.35 | 29.35 | -3.135% | 10 | 1 | +107.700% |
| 2026-07-10 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000% | 1 | 0 | +101.188% |