ZS270219C00140000
ZS Feb 19 2027 140.00 Call
optionOPRA
EODOct 13, 2026
94.25USD+13.595%(+11.28)1Vol10OI
ZS270219C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.25 | 94.25 | 94.25 | 94.25 | +13.595% | 1 | 11 | 0.000% |
| 2026-09-24 | 82.97 | 82.97 | 82.97 | 82.97 | +7.683% | 1 | 11 | +13.595% |
| 2026-09-22 | 77.15 | 77.15 | 77.05 | 77.05 | +40.091% | 3 | 11 | +22.323% |
| 2026-09-14 | 51.56 | 55.00 | 51.56 | 55.00 | +46.667% | 3 | 10 | +71.364% |
| 2026-09-10 | 37.50 | 37.50 | 37.50 | 37.50 | -26.901% | 1 | 9 | +151.333% |
| 2026-09-01 | 51.30 | 51.30 | 51.30 | 51.30 | -4.022% | 1 | 9 | +83.723% |
| 2026-08-21 | 53.45 | 53.45 | 53.45 | 53.45 | +5.779% | 1 | 8 | +76.333% |
| 2026-08-20 | 50.53 | 50.53 | 50.53 | 50.53 | -14.138% | 3 | 5 | +86.523% |
| 2026-08-14 | 58.85 | 58.85 | 58.85 | 58.85 | +84.772% | 1 | 4 | +60.153% |
| 2026-07-31 | 31.85 | 31.85 | 31.85 | 31.85 | -5.769% | 1 | 4 | +195.918% |
| 2026-07-30 | 33.80 | 33.80 | 33.80 | 33.80 | -1.744% | 1 | 3 | +178.846% |
| 2026-07-27 | 33.39 | 34.40 | 33.39 | 34.40 | +15.359% | 2 | 1 | +173.983% |
| 2026-07-10 | 29.82 | 29.82 | 29.82 | 29.82 | 0.000% | 1 | 0 | +216.063% |