ZS270219C00135000
ZS Feb 19 2027 135.00 Call
optionOPRA
InactiveOct 12, 2026
99.29USD+17.392%(+14.71)1Vol2OI
ZS270219C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 99.29 | 99.29 | 99.29 | 99.29 | +17.392% | 1 | 2 | 0.000% |
| 2026-10-07 | 84.58 | 84.58 | 84.58 | 84.58 | +32.883% | 1 | 1 | +17.392% |
| 2026-09-14 | 63.65 | 63.65 | 63.65 | 63.65 | +72.493% | 2 | 3 | +55.994% |
| 2026-07-27 | 36.90 | 36.90 | 36.90 | 36.90 | +17.255% | 1 | 2 | +169.079% |
| 2026-07-10 | 31.47 | 31.47 | 31.47 | 31.47 | 0.000% | 2 | 0 | +215.507% |