ZS270219C00120000
ZS Feb 19 2027 120.00 Call
optionOPRA
EODOct 13, 2026
112.24USD-0.629%(-0.71)11Vol1,952OI
ZS270219C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 114.28 | 114.28 | 112.13 | 112.24 | -0.629% | 11 | 1,956 | 0.000% |
| 2026-10-09 | 113.22 | 113.23 | 112.95 | 112.95 | +21.845% | 4 | 1,958 | -0.629% |
| 2026-10-06 | 92.70 | 92.70 | 92.70 | 92.70 | +5.834% | 1 | 1,957 | +21.079% |
| 2026-10-05 | 87.59 | 87.59 | 87.59 | 87.59 | -2.904% | 1 | 1,957 | +28.142% |
| 2026-09-25 | 90.21 | 90.21 | 90.21 | 90.21 | -1.582% | 1 | 1,956 | +24.421% |
| 2026-09-22 | 91.65 | 91.66 | 91.60 | 91.66 | +13.906% | 10 | 1,947 | +22.453% |
| 2026-09-17 | 80.47 | 80.47 | 80.47 | 80.47 | +60.139% | 2 | 1,945 | +39.481% |
| 2026-09-11 | 50.25 | 50.25 | 50.25 | 50.25 | -7.459% | 2 | 1,943 | +123.363% |
| 2026-09-04 | 54.60 | 54.60 | 54.30 | 54.30 | +22.022% | 2 | 1,943 | +106.703% |
| 2026-07-27 | 44.50 | 44.50 | 44.50 | 44.50 | -3.198% | 1 | 1,943 | +152.225% |
| 2026-07-14 | 45.97 | 45.97 | 45.97 | 45.97 | +20.183% | 1,942 | 1 | +144.159% |
| 2026-07-10 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000% | 1 | 0 | +193.438% |