ZS270219C00115000
ZS Feb 19 2027 115.00 Call
optionOPRA
InactiveOct 6, 2026
96.70USD+20.468%(+16.43)1Vol1,945OI
ZS270219C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 96.70 | 96.70 | 96.70 | 96.70 | +20.468% | 1 | 1,945 | 0.000% |
| 2026-09-14 | 80.27 | 80.27 | 80.27 | 80.27 | +16.316% | 2 | 1,947 | +20.468% |
| 2026-09-03 | 69.01 | 69.01 | 69.01 | 69.01 | -0.447% | 5 | 1,950 | +40.125% |
| 2026-09-01 | 69.32 | 69.32 | 69.32 | 69.32 | +29.570% | 5 | 1,945 | +39.498% |
| 2026-07-14 | 48.97 | 53.50 | 48.96 | 53.50 | +28.451% | 1,944 | 2 | +80.748% |
| 2026-07-10 | 41.65 | 41.65 | 41.65 | 41.65 | 0.000% | 2 | 0 | +132.173% |