ZS270219C00100000
ZS Feb 19 2027 100.00 Call
optionOPRA
InactiveOct 8, 2026
118.30USD+2.870%(+3.30)15Vol5OI
ZS270219C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 118.30 | 118.30 | 118.30 | 118.30 | +2.870% | 15 | 15 | 0.000% |
| 2026-10-07 | 115.00 | 115.00 | 115.00 | 115.00 | +9.890% | 5 | 10 | +2.870% |
| 2026-10-05 | 104.65 | 104.65 | 104.65 | 104.65 | -8.443% | 5 | 5 | +13.043% |
| 2026-09-23 | 114.30 | 114.30 | 114.30 | 114.30 | +0.972% | 2 | 3 | +3.500% |
| 2026-09-22 | 113.20 | 113.20 | 113.20 | 113.20 | 0.000% | 3 | 0 | +4.505% |