ZS270115P00065000
ZS Jan 15 2027 65.00 Put
optionOPRA
InactiveOct 8, 2026
0.05USD-79.167%(-0.19)2Vol60OI
ZS270115P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -79.167% | 2 | 62 | 0.000% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +118.182% | 1 | 62 | -79.167% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -62.069% | 1 | 62 | -54.545% |
| 2026-08-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +52.632% | 20 | 62 | -82.759% |
| 2026-08-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 10 | 63 | -73.684% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -53.571% | 1 | 63 | -61.538% |
| 2026-08-14 | 0.2800 | 0.3200 | 0.2700 | 0.2800 | -15.152% | 6 | 62 | -82.143% |
| 2026-08-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 2 | 62 | -84.848% |
| 2026-08-12 | 0.3700 | 0.3900 | 0.3300 | 0.3600 | +9.091% | 13 | 60 | -86.111% |
| 2026-08-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 2 | 60 | -84.848% |
| 2026-08-10 | 0.4800 | 0.4800 | 0.3300 | 0.3800 | -22.449% | 20 | 54 | -86.842% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -46.154% | 5 | 53 | -89.796% |
| 2026-07-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 1 | 54 | -94.505% |
| 2026-07-29 | 0.9900 | 0.9900 | 0.8700 | 0.9000 | -11.765% | 16 | 56 | -94.444% |
| 2026-07-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.069% | 5 | 61 | -95.098% |
| 2026-07-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +5.455% | 1 | 60 | -95.690% |
| 2026-07-02 | 1.0900 | 1.1000 | 1.0300 | 1.1000 | -33.735% | 8 | 61 | -95.455% |
| 2026-06-24 | 1.7900 | 1.7900 | 1.6600 | 1.6600 | -4.598% | 9 | 57 | -96.988% |
| 2026-06-17 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -25.641% | 1 | 57 | -97.126% |
| 2026-06-09 | 2.3600 | 2.3600 | 2.3400 | 2.3400 | +17.000% | 10 | 51 | -97.863% |
| 2026-06-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.943% | 10 | 41 | -97.500% |
| 2026-06-02 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | +1.754% | 2 | 39 | -97.126% |
| 2026-06-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -31.600% | 1 | 39 | -97.076% |
| 2026-05-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 2 | 38 | -98.000% |
| 2026-05-27 | 1.7600 | 2.3500 | 1.1200 | 2.3500 | +9.302% | 27 | 15 | -97.872% |
| 2026-05-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 10 | 15 | -97.674% |
| 2026-05-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -15.058% | 1 | 16 | -97.727% |
| 2026-05-05 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -20.308% | 1 | 17 | -98.069% |
| 2026-04-23 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +16.071% | 2 | 17 | -98.462% |
| 2026-04-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -17.160% | 2 | 16 | -98.214% |
| 2026-04-20 | 3.2400 | 3.3800 | 3.2400 | 3.3800 | -15.500% | 12 | 16 | -98.521% |
| 2026-04-15 | 3.9000 | 4.0000 | 3.7500 | 4.0000 | -17.526% | 3 | 4 | -98.750% |
| 2026-04-10 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | 0.000% | 6 | 0 | -98.969% |