ZS270115P00060000
ZS Jan 15 2027 60.00 Put
optionOPRA
InactiveAug 27, 2026
0.20USD+300.000%(+0.15)1Vol73OI
ZS270115P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 1 | 73 | 0.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -78.261% | 5 | 73 | +300.000% |
| 2026-08-13 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -20.690% | 2 | 72 | -13.043% |
| 2026-08-10 | 0.3400 | 0.3400 | 0.2000 | 0.2900 | -43.137% | 12 | 71 | -31.034% |
| 2026-08-04 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -29.167% | 2 | 70 | -60.784% |
| 2026-07-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.769% | 1 | 70 | -72.222% |
| 2026-07-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -20.732% | 1 | 71 | -69.231% |
| 2026-07-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +17.143% | 1 | 72 | -75.610% |
| 2026-07-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1 | 71 | -71.429% |
| 2026-07-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -18.519% | 1 | 71 | -69.697% |
| 2026-07-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 1 | 72 | -75.309% |
| 2026-06-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 10 | 63 | -73.333% |
| 2026-06-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.765% | 1 | 63 | -80.952% |
| 2026-06-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.848% | 11 | 63 | -83.193% |
| 2026-06-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -8.333% | 1 | 63 | -84.848% |
| 2026-06-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -27.273% | 5 | 68 | -86.111% |
| 2026-06-11 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +28.571% | 1 | 67 | -89.899% |
| 2026-06-05 | 1.5500 | 1.6200 | 1.5400 | 1.5400 | +10.791% | 12 | 79 | -87.013% |
| 2026-06-04 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -7.333% | 2 | 79 | -85.612% |
| 2026-06-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +19.048% | 1 | 80 | -86.667% |
| 2026-06-02 | 1.1100 | 1.2700 | 1.1100 | 1.2600 | +26.000% | 3 | 78 | -84.127% |
| 2026-06-01 | 1.2400 | 1.2400 | 1.0000 | 1.0000 | -22.481% | 9 | 76 | -80.000% |
| 2026-05-29 | 1.4300 | 1.4300 | 1.2900 | 1.2900 | -18.354% | 3 | 73 | -84.496% |
| 2026-05-28 | 1.9000 | 1.9000 | 1.5800 | 1.5800 | -4.242% | 3 | 71 | -87.342% |
| 2026-05-27 | 1.4600 | 1.7900 | 1.4600 | 1.6500 | +36.364% | 76 | 11 | -87.879% |
| 2026-05-19 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -25.309% | 1 | 11 | -83.471% |
| 2026-05-13 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -37.209% | 1 | 10 | -87.654% |
| 2026-04-20 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -21.581% | 10 | 10 | -92.248% |
| 2026-04-15 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.000% | 1 | 1 | -93.921% |