ZS270115P00480000
ZS Jan 15 2027 480.00 Put
optionOPRA
InactiveNov 24, 2025
199.15USD+4.185%(+8.00)2Vol0OI
ZS270115P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-24 | 199.15 | 199.15 | 199.15 | 199.15 | +4.185% | 2 | 2 | 0.000% |
| 2025-11-20 | 191.15 | 191.15 | 191.15 | 191.15 | +0.865% | 1 | 2 | +4.185% |
| 2025-11-18 | 189.51 | 189.51 | 189.51 | 189.51 | +18.733% | 1 | 3 | +5.087% |
| 2025-11-03 | 159.61 | 159.61 | 159.61 | 159.61 | -0.437% | 1 | 3 | +24.773% |
| 2025-10-31 | 160.31 | 160.31 | 160.31 | 160.31 | -1.614% | 1 | 3 | +24.228% |
| 2025-10-30 | 162.94 | 162.94 | 162.94 | 162.94 | -2.191% | 1 | 2 | +22.223% |
| 2025-10-29 | 166.59 | 166.59 | 166.59 | 166.59 | 0.000% | 1 | 0 | +19.545% |