ZS270115P00460000
ZS Jan 15 2027 460.00 Put
optionOPRA
InactiveNov 24, 2025
180.83USD+4.478%(+7.75)3Vol0OI
ZS270115P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-24 | 180.83 | 180.83 | 180.83 | 180.83 | +4.478% | 3 | 3 | 0.000% |
| 2025-11-20 | 173.08 | 173.08 | 173.08 | 173.08 | +0.915% | 1 | 3 | +4.478% |
| 2025-11-18 | 171.51 | 171.51 | 171.51 | 171.51 | +19.820% | 1 | 4 | +5.434% |
| 2025-11-03 | 143.14 | 143.14 | 143.14 | 143.14 | -0.390% | 2 | 3 | +26.331% |
| 2025-10-31 | 143.70 | 143.70 | 143.70 | 143.70 | -1.643% | 2 | 3 | +25.839% |
| 2025-10-30 | 146.10 | 146.10 | 146.10 | 146.10 | -2.398% | 2 | 1 | +23.771% |
| 2025-10-29 | 149.69 | 149.69 | 149.69 | 149.69 | +2.380% | 2 | 1 | +20.803% |
| 2025-10-28 | 146.21 | 146.21 | 146.21 | 146.21 | +0.027% | 1 | 3 | +23.678% |
| 2025-10-27 | 146.17 | 146.17 | 146.17 | 146.17 | -4.113% | 1 | 1 | +23.712% |
| 2025-10-23 | 152.44 | 152.44 | 152.44 | 152.44 | 0.000% | 1 | 1 | +18.624% |