ZS270115P00450000
ZS Jan 15 2027 450.00 Put
optionOPRA
InactiveNov 3, 2025
135.13USD-0.325%(-0.44)1Vol0OI
ZS270115P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 135.13 | 135.13 | 135.13 | 135.13 | -0.325% | 1 | 6 | 0.000% |
| 2025-10-31 | 135.57 | 135.57 | 135.57 | 135.57 | -2.031% | 1 | 6 | -0.325% |
| 2025-10-28 | 138.38 | 138.38 | 138.38 | 138.38 | +0.275% | 2 | 6 | -2.349% |
| 2025-10-27 | 138.00 | 138.00 | 138.00 | 138.00 | -4.266% | 2 | 8 | -2.080% |
| 2025-10-23 | 144.15 | 144.15 | 144.15 | 144.15 | -3.810% | 2 | 8 | -6.257% |
| 2025-10-21 | 149.86 | 149.86 | 149.86 | 149.86 | +1.401% | 1 | 10 | -9.829% |
| 2025-10-13 | 147.79 | 147.79 | 147.79 | 147.79 | +1.400% | 1 | 9 | -8.566% |
| 2025-10-10 | 145.75 | 145.75 | 145.75 | 145.75 | -2.352% | 5 | 8 | -7.286% |
| 2025-10-08 | 149.26 | 149.26 | 149.26 | 149.26 | -8.362% | 1 | 8 | -9.467% |
| 2025-09-23 | 162.88 | 162.88 | 162.88 | 162.88 | +2.615% | 2 | 7 | -17.037% |
| 2025-07-10 | 158.85 | 158.85 | 158.73 | 158.73 | 0.000% | 6 | 6 | -14.868% |