ZS270115P00430000
ZS Jan 15 2027 430.00 Put
optionOPRA
InactiveAug 27, 2026
245.00USD+83.824%(+111.72)1Vol0OI
ZS270115P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 245.00 | 245.00 | 245.00 | 245.00 | +83.824% | 1 | 0 | 0.000% |
| 2025-10-21 | 133.28 | 133.28 | 133.28 | 133.28 | +1.131% | 1 | 1 | +83.824% |
| 2025-10-13 | 131.79 | 131.79 | 131.79 | 131.79 | -0.716% | 1 | 1 | +85.902% |
| 2025-10-08 | 132.74 | 132.74 | 132.74 | 132.74 | -4.655% | 1 | 2 | +84.571% |
| 2025-10-01 | 139.22 | 139.22 | 139.22 | 139.22 | 0.000% | 1 | 1 | +75.980% |