ZS270115P00420000
ZS Jan 15 2027 420.00 Put
optionOPRA
InactiveNov 26, 2025
165.75USD+13.582%(+19.82)1Vol0OI
ZS270115P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-26 | 165.75 | 165.75 | 165.75 | 165.75 | +13.582% | 1 | 1 | 0.000% |
| 2025-11-24 | 145.93 | 145.93 | 145.93 | 145.93 | +17.166% | 1 | 1 | +13.582% |
| 2025-10-08 | 124.55 | 124.55 | 124.55 | 124.55 | -5.011% | 1 | 1 | +33.079% |
| 2025-10-01 | 131.12 | 131.12 | 131.12 | 131.12 | -4.187% | 1 | 1 | +26.411% |
| 2025-09-23 | 136.85 | 136.85 | 136.85 | 136.85 | 0.000% | 2 | 2 | +21.118% |