ZS270115P00400000
ZS Jan 15 2027 400.00 Put
optionOPRA
InactiveAug 18, 2026
210.25USD-19.905%(-52.25)1Vol0OI
ZS270115P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 210.25 | 210.25 | 210.25 | 210.25 | -19.905% | 1 | 0 | 0.000% |
| 2026-04-01 | 262.50 | 262.50 | 262.50 | 262.50 | +115.235% | 1 | 6 | -19.905% |
| 2025-11-18 | 121.96 | 121.96 | 121.96 | 121.96 | +4.642% | 3 | 6 | +72.393% |
| 2025-11-14 | 116.55 | 116.55 | 116.55 | 116.55 | +8.976% | 3 | 6 | +80.395% |
| 2025-11-07 | 108.20 | 108.20 | 106.95 | 106.95 | -2.284% | 2 | 3 | +96.587% |
| 2025-10-13 | 109.45 | 109.45 | 109.45 | 109.45 | -13.988% | 1 | 4 | +92.097% |
| 2025-07-18 | 127.25 | 127.25 | 127.25 | 127.25 | +7.023% | 1 | 3 | +65.226% |
| 2025-07-10 | 118.90 | 118.90 | 118.90 | 118.90 | 0.000% | 2 | 2 | +76.829% |