ZS270115P00390000
ZS Jan 15 2027 390.00 Put
optionOPRA
EODOct 20, 2026
177.40USD+18.409%(+27.58)1Vol0OI
ZS270115P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 177.40 | 177.40 | 177.40 | 177.40 | +18.409% | 1 | 0 | 0.000% |
| 2025-12-01 | 149.82 | 149.82 | 149.82 | 149.82 | +7.591% | 1 | 5 | +18.409% |
| 2025-11-26 | 139.25 | 139.25 | 139.25 | 139.25 | +10.166% | 1 | 5 | +27.397% |
| 2025-11-21 | 126.40 | 126.40 | 126.40 | 126.40 | +10.770% | 3 | 5 | +40.348% |
| 2025-11-18 | 114.11 | 114.11 | 114.11 | 114.11 | +15.554% | 3 | 8 | +55.464% |
| 2025-11-07 | 98.75 | 98.75 | 98.75 | 98.75 | +8.219% | 1 | 5 | +79.646% |
| 2025-10-31 | 91.25 | 91.25 | 91.25 | 91.25 | -22.472% | 2 | 5 | +94.411% |
| 2025-07-21 | 117.70 | 117.70 | 117.70 | 117.70 | +0.555% | 1 | 5 | +50.722% |
| 2025-07-16 | 117.05 | 117.05 | 117.05 | 117.05 | +13.696% | 3 | 4 | +51.559% |
| 2025-06-27 | 102.95 | 102.95 | 102.95 | 102.95 | 0.000% | 1 | 1 | +72.317% |