ZS270115P00380000
ZS Jan 15 2027 380.00 Put
optionOPRA
InactiveNov 26, 2025
133.73USD+21.573%(+23.73)3Vol0OI
ZS270115P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-26 | 133.73 | 133.73 | 133.73 | 133.73 | +21.573% | 3 | 24 | 0.000% |
| 2025-11-25 | 110.00 | 110.00 | 110.00 | 110.00 | -3.466% | 1 | 24 | +21.573% |
| 2025-11-24 | 113.95 | 113.95 | 113.95 | 113.95 | -3.677% | 1 | 24 | +17.358% |
| 2025-11-21 | 118.30 | 118.30 | 118.30 | 118.30 | +1.111% | 3 | 24 | +13.043% |
| 2025-11-20 | 117.00 | 117.00 | 117.00 | 117.00 | +23.158% | 1 | 21 | +14.299% |
| 2025-10-13 | 95.00 | 95.00 | 95.00 | 95.00 | -6.954% | 3 | 21 | +40.768% |
| 2025-09-30 | 102.10 | 102.10 | 102.10 | 102.10 | -2.530% | 1 | 21 | +30.979% |
| 2025-09-23 | 104.75 | 104.75 | 104.75 | 104.75 | -4.469% | 1 | 20 | +27.666% |
| 2025-09-16 | 109.85 | 109.85 | 109.65 | 109.65 | +1.509% | 2 | 21 | +21.961% |
| 2025-09-12 | 108.02 | 108.02 | 108.02 | 108.02 | -1.800% | 1 | 20 | +23.801% |
| 2025-07-21 | 110.00 | 110.00 | 110.00 | 110.00 | -1.168% | 1 | 21 | +21.573% |
| 2025-07-17 | 109.63 | 111.30 | 109.63 | 111.30 | +1.644% | 3 | 20 | +20.153% |
| 2025-07-16 | 110.95 | 110.95 | 109.50 | 109.50 | +5.471% | 2 | 17 | +22.128% |
| 2025-07-10 | 101.60 | 104.00 | 101.40 | 103.82 | +5.081% | 6 | 15 | +28.809% |
| 2025-06-24 | 98.80 | 98.80 | 98.80 | 98.80 | 0.000% | 10 | 10 | +35.354% |