ZS270115P00360000
ZS Jan 15 2027 360.00 Put
optionOPRA
InactiveDec 16, 2025
131.95USD+6.842%(+8.45)1Vol0OI
ZS270115P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 131.95 | 131.95 | 131.95 | 131.95 | +6.842% | 1 | 10 | 0.000% |
| 2025-12-01 | 123.50 | 123.50 | 123.50 | 123.50 | +5.827% | 1 | 10 | +6.842% |
| 2025-11-26 | 116.70 | 116.70 | 116.70 | 116.70 | +13.191% | 3 | 10 | +13.068% |
| 2025-11-21 | 103.10 | 103.10 | 103.10 | 103.10 | +39.324% | 3 | 10 | +27.983% |
| 2025-11-10 | 74.00 | 74.00 | 74.00 | 74.00 | -19.740% | 3 | 7 | +78.311% |
| 2025-09-15 | 92.20 | 92.20 | 92.20 | 92.20 | -10.180% | 1 | 7 | +43.113% |
| 2025-09-05 | 102.65 | 102.65 | 102.65 | 102.65 | -5.103% | 4 | 6 | +28.544% |
| 2025-08-07 | 108.17 | 108.17 | 108.17 | 108.17 | +21.950% | 3 | 6 | +21.984% |
| 2025-06-09 | 88.70 | 88.70 | 88.70 | 88.70 | -1.554% | 3 | 3 | +48.760% |
| 2025-06-05 | 89.42 | 90.10 | 89.42 | 90.10 | 0.000% | 3 | 3 | +46.448% |