ZS270115P00350000
ZS Jan 15 2027 350.00 Put
optionOPRA
InactiveDec 4, 2025
114.05USD+64.408%(+44.68)4Vol0OI
ZS270115P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | 113.93 | 114.07 | 113.93 | 114.05 | +64.408% | 4 | 15 | 0.000% |
| 2025-10-30 | 69.37 | 69.37 | 69.37 | 69.37 | -6.635% | 3 | 12 | +64.408% |
| 2025-10-03 | 74.30 | 74.30 | 74.30 | 74.30 | -12.947% | 7 | 12 | +53.499% |
| 2025-09-15 | 85.50 | 85.50 | 85.35 | 85.35 | +3.392% | 2 | 7 | +33.626% |
| 2025-07-10 | 82.60 | 82.60 | 82.55 | 82.55 | +0.401% | 2 | 5 | +38.159% |
| 2025-06-09 | 82.22 | 82.22 | 82.22 | 82.22 | 0.000% | 3 | 3 | +38.713% |