ZS270115P00340000
ZS Jan 15 2027 340.00 Put
optionOPRA
InactiveSep 18, 2026
143.50USD-0.726%(-1.05)1Vol11OI
ZS270115P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 143.50 | 143.50 | 143.50 | 143.50 | -0.726% | 1 | 10 | 0.000% |
| 2026-09-17 | 144.55 | 144.55 | 144.55 | 144.55 | -24.061% | 10 | 0 | -0.726% |
| 2026-07-21 | 190.35 | 190.35 | 190.35 | 190.35 | -4.715% | 1 | 0 | -24.613% |
| 2026-05-01 | 199.77 | 199.77 | 199.77 | 199.77 | +110.063% | 1 | 12 | -28.167% |
| 2025-11-26 | 95.10 | 95.10 | 95.10 | 95.10 | +53.115% | 5 | 20 | +50.894% |
| 2025-10-28 | 62.11 | 62.11 | 62.11 | 62.11 | -6.306% | 1 | 20 | +131.042% |
| 2025-10-23 | 66.29 | 66.29 | 66.29 | 66.29 | -4.067% | 1 | 19 | +116.473% |
| 2025-10-13 | 69.10 | 69.10 | 69.10 | 69.10 | -11.125% | 1 | 20 | +107.670% |
| 2025-09-22 | 77.75 | 77.75 | 77.75 | 77.75 | -4.072% | 12 | 21 | +84.566% |
| 2025-07-15 | 81.05 | 81.05 | 81.05 | 81.05 | +6.997% | 1 | 9 | +77.051% |
| 2025-07-10 | 75.75 | 75.75 | 75.75 | 75.75 | +2.851% | 2 | 9 | +89.439% |
| 2025-06-24 | 73.60 | 73.65 | 73.56 | 73.65 | -6.238% | 3 | 7 | +94.840% |
| 2025-06-03 | 78.40 | 78.55 | 78.40 | 78.55 | 0.000% | 5 | 5 | +82.686% |