ZS270115P00330000
ZS Jan 15 2027 330.00 Put
optionOPRA
InactiveJul 1, 2026
182.35USD-8.459%(-16.85)1Vol4OI
ZS270115P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 182.35 | 182.35 | 182.35 | 182.35 | -8.459% | 1 | 4 | 0.000% |
| 2026-06-26 | 199.25 | 199.25 | 199.20 | 199.20 | +9.390% | 4 | 4 | -8.459% |
| 2026-05-07 | 182.10 | 182.10 | 182.10 | 182.10 | -5.721% | 1 | 4 | +0.137% |
| 2026-04-01 | 193.15 | 193.15 | 193.15 | 193.15 | +9.402% | 1 | 4 | -5.592% |
| 2026-03-11 | 176.55 | 176.55 | 176.55 | 176.55 | -6.000% | 1 | 14 | +3.285% |
| 2026-02-23 | 187.82 | 187.82 | 187.82 | 187.82 | +16.847% | 3 | 15 | -2.912% |
| 2026-02-05 | 160.74 | 160.74 | 160.74 | 160.74 | +29.108% | 3 | 15 | +13.444% |
| 2026-01-20 | 124.50 | 124.50 | 124.50 | 124.50 | +13.130% | 1 | 15 | +46.466% |
| 2025-12-31 | 110.05 | 110.05 | 110.05 | 110.05 | +1.851% | 4 | 15 | +65.697% |
| 2025-12-29 | 107.72 | 108.05 | 107.62 | 108.05 | +4.903% | 12 | 15 | +68.764% |
| 2025-12-22 | 103.00 | 103.00 | 103.00 | 103.00 | +5.145% | 1 | 17 | +77.039% |
| 2025-12-04 | 98.14 | 98.14 | 97.96 | 97.96 | +47.931% | 4 | 17 | +86.147% |
| 2025-10-16 | 66.45 | 66.45 | 66.22 | 66.22 | -9.523% | 4 | 20 | +175.370% |
| 2025-09-09 | 73.95 | 74.35 | 73.19 | 73.19 | -0.381% | 5 | 18 | +149.146% |
| 2025-07-11 | 72.42 | 73.47 | 72.42 | 73.47 | +4.287% | 6 | 14 | +148.197% |
| 2025-07-10 | 69.80 | 70.45 | 69.80 | 70.45 | +4.062% | 9 | 10 | +158.836% |
| 2025-07-02 | 67.37 | 67.70 | 67.37 | 67.70 | -6.595% | 6 | 7 | +169.350% |
| 2025-06-04 | 71.25 | 72.48 | 71.25 | 72.48 | -24.586% | 4 | 1 | +151.587% |
| 2025-05-21 | 96.11 | 96.11 | 96.11 | 96.11 | 0.000% | 3 | 3 | +89.731% |