ZS270115P00320000
ZS Jan 15 2027 320.00 Put
optionOPRA
InactiveMar 11, 2026
166.75USD+13.397%(+19.70)1Vol0OI
ZS270115P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 166.75 | 166.75 | 166.75 | 166.75 | +13.397% | 1 | 47 | 0.000% |
| 2026-02-10 | 147.05 | 147.05 | 147.05 | 147.05 | +28.037% | 1 | 47 | +13.397% |
| 2026-01-23 | 114.85 | 114.85 | 114.85 | 114.85 | +16.540% | 3 | 47 | +45.189% |
| 2026-01-07 | 101.12 | 101.12 | 98.55 | 98.55 | +1.598% | 5 | 50 | +69.203% |
| 2025-12-19 | 97.00 | 97.00 | 97.00 | 97.00 | +14.145% | 1 | 50 | +71.907% |
| 2025-11-28 | 84.98 | 84.98 | 84.98 | 84.98 | -0.538% | 1 | 50 | +96.223% |
| 2025-11-26 | 85.24 | 85.44 | 85.24 | 85.44 | +18.076% | 5 | 51 | +95.166% |
| 2025-11-24 | 72.36 | 72.36 | 72.36 | 72.36 | +30.378% | 1 | 51 | +130.445% |
| 2025-11-05 | 55.50 | 55.50 | 55.50 | 55.50 | +5.014% | 1 | 51 | +200.450% |
| 2025-10-27 | 52.85 | 52.85 | 52.85 | 52.85 | -1.491% | 1 | 51 | +215.516% |
| 2025-10-24 | 53.65 | 53.65 | 53.65 | 53.65 | -3.594% | 3 | 51 | +210.811% |
| 2025-10-23 | 55.65 | 55.65 | 55.65 | 55.65 | -8.168% | 2 | 49 | +199.641% |
| 2025-10-22 | 60.60 | 60.60 | 60.60 | 60.60 | -5.431% | 2 | 48 | +175.165% |
| 2025-10-07 | 65.45 | 66.45 | 64.08 | 64.08 | +11.250% | 33 | 25 | +160.222% |
| 2025-10-03 | 57.60 | 57.60 | 57.60 | 57.60 | -11.180% | 3 | 25 | +189.497% |
| 2025-09-23 | 64.85 | 64.85 | 64.85 | 64.85 | -7.818% | 8 | 25 | +157.132% |
| 2025-07-22 | 70.35 | 70.35 | 70.35 | 70.35 | +9.922% | 1 | 21 | +137.029% |
| 2025-06-18 | 64.00 | 64.00 | 64.00 | 64.00 | -2.409% | 4 | 21 | +160.547% |
| 2025-06-05 | 64.20 | 65.58 | 64.20 | 65.58 | -1.086% | 9 | 21 | +154.270% |
| 2025-06-04 | 66.30 | 66.30 | 66.30 | 66.30 | -2.227% | 3 | 14 | +151.508% |
| 2025-06-03 | 67.74 | 67.81 | 67.74 | 67.81 | -9.911% | 12 | 14 | +145.908% |
| 2025-05-30 | 75.27 | 75.27 | 75.27 | 75.27 | -14.320% | 6 | 13 | +121.536% |
| 2025-05-21 | 87.90 | 88.00 | 87.85 | 87.85 | 0.000% | 8 | 10 | +89.812% |
| 2025-05-20 | 87.75 | 87.90 | 87.75 | 87.85 | 0.000% | 12 | 6 | +89.812% |