ZS270115P00310000
ZS Jan 15 2027 310.00 Put
optionOPRA
InactiveJan 26, 2026
101.57USD+4.874%(+4.72)6Vol2OI
ZS270115P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-26 | 101.64 | 101.64 | 101.55 | 101.57 | +4.874% | 6 | 68 | 0.000% |
| 2026-01-06 | 96.75 | 96.85 | 96.75 | 96.85 | +5.547% | 3 | 68 | +4.874% |
| 2025-12-29 | 91.35 | 91.76 | 91.35 | 91.76 | +3.240% | 50 | 70 | +10.691% |
| 2025-12-19 | 89.14 | 89.14 | 88.84 | 88.88 | +35.488% | 7 | 22 | +14.278% |
| 2025-11-24 | 65.60 | 65.60 | 65.60 | 65.60 | +5.551% | 4 | 28 | +54.832% |
| 2025-11-19 | 62.15 | 62.15 | 62.15 | 62.15 | +10.883% | 4 | 29 | +63.427% |
| 2025-11-14 | 56.05 | 56.05 | 56.05 | 56.05 | +19.484% | 2 | 26 | +81.213% |
| 2025-10-28 | 46.91 | 46.91 | 46.91 | 46.91 | -18.061% | 1 | 24 | +116.521% |
| 2025-10-15 | 58.52 | 58.52 | 57.18 | 57.25 | -5.372% | 13 | 24 | +77.415% |
| 2025-10-07 | 59.60 | 60.50 | 59.60 | 60.50 | +16.458% | 5 | 29 | +67.884% |
| 2025-10-06 | 51.95 | 51.95 | 51.95 | 51.95 | -3.885% | 9 | 29 | +95.515% |
| 2025-10-02 | 53.24 | 54.05 | 53.00 | 54.05 | -7.083% | 21 | 26 | +87.919% |
| 2025-09-23 | 58.17 | 58.17 | 58.17 | 58.17 | -3.131% | 1 | 17 | +74.609% |
| 2025-09-15 | 60.05 | 60.05 | 60.05 | 60.05 | +0.150% | 4 | 17 | +69.142% |
| 2025-09-12 | 59.96 | 59.96 | 59.96 | 59.96 | -5.500% | 1 | 13 | +69.396% |
| 2025-09-09 | 63.45 | 63.85 | 63.45 | 63.45 | -8.705% | 4 | 13 | +60.079% |
| 2025-08-25 | 69.50 | 69.50 | 69.50 | 69.50 | +8.594% | 5 | 14 | +46.144% |
| 2025-07-11 | 64.00 | 64.00 | 64.00 | 64.00 | +5.768% | 1 | 15 | +58.703% |
| 2025-07-10 | 60.51 | 60.51 | 60.51 | 60.51 | +1.697% | 1 | 15 | +67.857% |
| 2025-06-10 | 59.50 | 59.50 | 59.50 | 59.50 | -1.572% | 1 | 14 | +70.706% |
| 2025-06-04 | 60.19 | 60.45 | 59.31 | 60.45 | -2.500% | 6 | 13 | +68.023% |
| 2025-06-02 | 62.05 | 62.10 | 62.00 | 62.00 | -23.362% | 7 | 13 | +63.823% |
| 2025-05-21 | 81.10 | 81.10 | 80.90 | 80.90 | +1.062% | 4 | 10 | +25.550% |
| 2025-05-19 | 80.05 | 80.05 | 80.05 | 80.05 | -0.928% | 1 | 8 | +26.883% |
| 2025-05-16 | 80.80 | 80.80 | 80.80 | 80.80 | -6.966% | 2 | 8 | +25.705% |
| 2025-05-12 | 87.10 | 87.10 | 86.75 | 86.85 | 0.000% | 13 | 7 | +16.949% |