Dark

ZS20270115P210
ZS Jan 15 2027 210.00 Put (ZS270115P00210000)
option OPRA

Inactive

Aug 7, 2026

55.36-17.373%(-11.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	55.3600	55.3600	55.3600	55.3600	-17.373%	1	369	0.000%
2026-07-29	67.0000	67.0000	67.0000	67.0000	-10.845%	2	369	-17.373%
2026-07-24	75.1500	75.1500	75.1500	75.1500	-13.621%	6	369	-26.334%
2026-06-08	87.0000	87.0000	87.0000	87.0000	+24.642%	1	369	-36.368%
2026-06-01	69.8000	69.8000	69.8000	69.8000	-18.027%	1	369	-20.688%
2026-05-27	85.1500	85.1500	85.1500	85.1500	+11.672%	1	368	-34.985%
2026-05-04	76.2500	76.2500	76.2500	76.2500	-7.012%	6	368	-27.397%
2026-04-16	82.0000	82.0000	82.0000	82.0000	-12.206%	10	362	-32.488%
2026-04-13	93.4000	93.4000	93.4000	93.4000	-2.607%	1	372	-40.728%
2026-04-10	91.1500	95.9000	91.1500	95.9000	+4.649%	12	372	-42.273%
2026-04-09	91.6400	91.6400	91.6400	91.6400	+14.622%	1	381	-39.590%
2026-03-30	79.9500	79.9500	79.9500	79.9500	+4.852%	1	382	-30.757%
2026-03-24	76.2500	76.2500	76.2500	76.2500	+10.507%	1	382	-27.397%
2026-03-13	69.0000	69.0000	69.0000	69.0000	+1.084%	2	381	-19.768%
2026-03-11	68.2700	68.2700	68.2600	68.2600	-7.644%	3	381	-18.898%
2026-02-27	74.9500	74.9500	73.9100	73.9100	+18.674%	2	381	-25.098%
2026-02-26	62.1000	62.2800	62.1000	62.2800	+6.443%	2	381	-11.111%
2026-02-18	58.5100	58.5100	58.5100	58.5100	+0.879%	1	381	-5.384%
2026-02-17	58.0000	58.0000	58.0000	58.0000	+5.397%	1	380	-4.552%
2026-02-13	55.0300	55.0300	55.0300	55.0300	+3.830%	1	379	+0.600%
2026-02-10	53.0000	53.0000	53.0000	53.0000	+5.389%	10	379	+4.453%
2026-02-05	50.2900	50.2900	50.2900	50.2900	+7.160%	1	379	+10.082%
2026-02-03	43.7600	46.9300	43.7600	46.9300	+23.273%	94	379	+17.963%
2026-01-30	38.0700	38.0700	38.0700	38.0700	-2.184%	1	287	+45.416%
2026-01-29	38.9200	38.9200	38.9200	38.9200	+20.945%	1	287	+42.240%
2026-01-28	32.1800	32.1800	32.1800	32.1800	+4.719%	1	287	+72.032%
2026-01-27	29.0500	30.7300	29.0500	30.7300	-7.718%	11	286	+80.150%
2026-01-26	33.3000	33.3000	33.3000	33.3000	-4.090%	2	277	+66.246%
2026-01-23	34.6000	34.8100	34.6000	34.7200	-3.017%	72	275	+59.447%
2026-01-21	35.4200	35.8000	35.4200	35.8000	+3.708%	97	207	+54.637%
2026-01-20	34.5200	34.5200	34.5200	34.5200	+5.180%	1	117	+60.371%
2026-01-15	32.8200	32.8200	32.8200	32.8200	+1.767%	1	116	+68.678%
2026-01-13	31.9500	32.2500	31.9500	32.2500	+6.894%	2	115	+71.659%
2026-01-08	28.2100	30.3200	28.2100	30.1700	+4.034%	13	113	+83.494%
2026-01-05	29.3000	29.3000	29.0000	29.0000	-3.590%	3	123	+90.897%
2026-01-02	30.3000	30.9900	30.0800	30.0800	+12.113%	4	122	+84.043%
2025-12-22	26.8300	26.8300	26.8300	26.8300	-1.469%	1	118	+106.336%
2025-12-17	27.2300	27.2300	27.2300	27.2300	+3.066%	2	118	+103.305%
2025-12-12	26.4200	26.4200	26.4200	26.4200	+3.405%	10	116	+109.538%
2025-12-04	25.3900	25.5500	25.3900	25.5500	+11.329%	11	126	+116.673%
2025-11-26	22.9500	22.9500	22.9500	22.9500	+63.229%	1	114	+141.220%
2025-11-10	14.0600	14.0600	14.0600	14.0600	+1.516%	1	114	+293.741%
2025-10-30	13.8500	13.8500	13.8500	13.8500	-2.533%	2	115	+299.711%
2025-10-24	14.2100	14.2100	14.2100	14.2100	-19.718%	2	117	+289.585%
2025-10-17	17.7000	17.7000	17.7000	17.7000	+17.219%	3	115	+212.768%
2025-10-08	15.1000	15.1000	15.1000	15.1000	-1.307%	1	115	+266.623%
2025-10-02	15.3000	15.3000	15.3000	15.3000	-4.494%	1	115	+261.830%
2025-10-01	16.0200	16.0200	16.0200	16.0200	-5.765%	1	114	+245.568%
2025-09-10	17.5000	17.5000	17.0000	17.0000	-5.556%	3	113	+225.647%
2025-09-08	18.0000	18.0000	18.0000	18.0000	-21.053%	4	116	+207.556%
2025-08-26	22.8000	22.8000	22.8000	22.8000	+3.261%	40	99	+142.807%
2025-08-22	22.0800	22.0800	22.0800	22.0800	-0.764%	1	99	+150.725%
2025-08-19	22.2500	22.2500	22.2500	22.2500	+2.819%	1	100	+148.809%
2025-08-13	21.6400	21.6400	21.6400	21.6400	+8.744%	2	100	+155.823%
2025-08-06	20.2500	20.2500	19.9000	19.9000	+2.314%	136	100	+178.191%
2025-07-31	19.4500	19.4500	19.4500	19.4500	-2.750%	1	43	+184.627%
2025-07-21	20.0000	20.0000	20.0000	20.0000	-1.381%	1	43	+176.800%
2025-07-11	20.2800	20.2800	20.2800	20.2800	+15.886%	1	43	+172.978%
2025-07-09	17.6000	17.6000	17.5000	17.5000	-3.846%	8	42	+216.343%
2025-07-08	18.2000	18.2000	18.2000	18.2000	+2.535%	1	36	+204.176%
2025-07-07	17.8000	17.8500	17.7500	17.7500	-0.056%	9	35	+211.887%
2025-07-03	17.7600	17.7600	17.7600	17.7600	-9.848%	5	32	+211.712%
2025-07-01	19.7000	19.7000	19.7000	19.7000	+8.182%	1	32	+181.015%
2025-06-27	18.1000	18.2100	18.1000	18.2100	-1.194%	10	32	+204.009%
2025-06-25	17.8500	18.4300	17.8500	18.4300	-1.864%	11	28	+200.380%
2025-06-24	18.8700	18.8700	18.7800	18.7800	-2.745%	5	22	+194.782%
2025-06-23	19.6700	19.6700	19.3100	19.3100	-2.178%	3	22	+186.691%
2025-06-20	19.7400	19.7400	19.7400	19.7400	+0.203%	2	22	+180.446%
2025-06-18	19.7000	19.7000	19.7000	19.7000	+2.604%	1	22	+181.015%
2025-06-17	19.4000	19.4000	19.2000	19.2000	+0.524%	3	22	+188.333%
2025-06-12	19.1000	19.1000	19.1000	19.1000	-1.799%	1	24	+189.843%
2025-06-11	19.4500	19.4500	19.4500	19.4500	+0.258%	1	24	+184.627%
2025-06-05	19.4000	19.4000	19.4000	19.4000	+0.779%	10	24	+185.361%
2025-06-04	19.2500	19.2500	19.2500	19.2500	-4.086%	2	26	+187.584%
2025-06-03	20.0000	20.0700	20.0000	20.0700	+0.602%	3	26	+175.835%
2025-06-02	21.2500	21.2500	19.9500	19.9500	-11.136%	15	26	+177.494%
2025-05-30	24.4000	24.4000	22.4500	22.4500	-15.251%	6	28	+146.592%
2025-05-27	26.4900	26.4900	26.4900	26.4900	-6.791%	2	29	+108.985%
2025-05-23	28.4200	28.4200	28.4200	28.4200	+3.158%	2	28	+94.792%
2025-05-19	27.5500	27.5500	27.5500	27.5500	-18.249%	1	28	+100.944%
2025-05-08	33.7000	33.7000	33.7000	33.7000	-3.577%	10	27	+64.273%
2025-05-01	35.0500	35.0500	34.9500	34.9500	-7.344%	6	19	+58.398%
2025-04-30	37.5300	37.7200	37.5300	37.7200	-8.889%	2	16	+46.766%
2025-04-24	42.5100	42.5100	41.4000	41.4000	-31.343%	2	15	+33.720%
2025-04-04	60.3000	60.3000	60.3000	60.3000	+55.212%	2	14	-8.192%
2025-03-25	38.8500	38.8500	38.8500	38.8500	-10.690%	3	15	+42.497%
2025-03-21	43.8500	43.8500	43.5000	43.5000	-10.915%	22	18	+27.264%
2025-03-04	48.8300	48.8300	48.8300	48.8300	+8.801%	1	13	+13.373%
2025-02-20	44.8800	44.8800	44.8800	44.8800	+7.807%	1	14	+23.351%
2025-02-10	41.6300	41.6300	41.6300	41.6300	-17.072%	1	13	+32.981%
2024-12-26	50.2000	50.2000	50.2000	50.2000	+10.817%	1	12	+10.279%
2024-12-17	45.5500	45.5500	45.3000	45.3000	+1.798%	10	11	+22.208%
2024-12-10	44.5000	44.5000	44.5000	44.5000	+3.129%	1	1	+24.404%
2024-12-04	43.1500	43.1500	43.1500	43.1500	-8.966%	1	1	+28.297%
2024-11-15	47.4000	47.4000	47.4000	47.4000	0.000%	2	1	+16.793%

.dark-mode .LyXN8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LyXN8q{ color: #333333; background-color: white; border: 2px solid #333333; }ZS20270115P210ZS Jan 15 2027 210.00 Put (ZS270115P00210000)option OPRA

ZS20270115P210
ZS Jan 15 2027 210.00 Put (ZS270115P00210000)
option OPRA