ZS270115P00150000
ZS Jan 15 2027 150.00 Put
optionOPRA
EODOct 22, 2026
2.12USD-33.750%(-1.08)7Vol781OI
ZS270115P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1000 | 2.1200 | 2.0000 | 2.1200 | -33.750% | 7 | 786 | 0.000% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -7.246% | 3 | 789 | -33.750% |
| 2026-10-19 | 3.3800 | 3.4500 | 3.3800 | 3.4500 | -19.204% | 7 | 789 | -38.551% |
| 2026-10-16 | 4.2000 | 4.2700 | 4.2000 | 4.2700 | +100.469% | 5 | 786 | -50.351% |
| 2026-10-13 | 1.8900 | 2.1300 | 1.8900 | 2.1300 | +6.500% | 15 | 796 | -0.469% |
| 2026-10-12 | 1.7400 | 2.0000 | 1.7400 | 2.0000 | -21.260% | 361 | 1,029 | +6.000% |
| 2026-10-09 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -18.065% | 1 | 1,030 | -16.535% |
| 2026-10-07 | 3.1600 | 3.1600 | 3.0000 | 3.1000 | -20.513% | 7 | 1,036 | -31.613% |
| 2026-10-06 | 3.7000 | 4.5000 | 3.7000 | 3.9000 | -18.410% | 15 | 1,045 | -45.641% |
| 2026-10-05 | 4.9500 | 4.9500 | 4.6000 | 4.7800 | -13.249% | 5 | 1,044 | -55.649% |
| 2026-10-01 | 5.5500 | 5.5500 | 5.5100 | 5.5100 | +2.226% | 21 | 1,025 | -61.525% |
| 2026-09-30 | 5.5000 | 5.5000 | 5.3900 | 5.3900 | -12.215% | 2 | 1,024 | -60.668% |
| 2026-09-29 | 6.2000 | 6.2000 | 6.1400 | 6.1400 | +2.333% | 3 | 1,023 | -65.472% |
| 2026-09-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.894% | 1 | 1,024 | -64.667% |
| 2026-09-25 | 5.4500 | 7.0500 | 5.4500 | 7.0500 | +63.953% | 20 | 1,013 | -69.929% |
| 2026-09-24 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +2.625% | 3 | 1,014 | -50.698% |
| 2026-09-23 | 4.3400 | 4.3400 | 4.1900 | 4.1900 | -11.789% | 3 | 1,015 | -49.403% |
| 2026-09-22 | 4.8500 | 5.2000 | 4.7000 | 4.7500 | -7.946% | 11 | 1,018 | -55.368% |
| 2026-09-21 | 7.2500 | 7.2500 | 5.1500 | 5.1600 | -16.774% | 360 | 851 | -58.915% |
| 2026-09-18 | 6.4000 | 6.7000 | 5.8000 | 6.2000 | -4.615% | 54 | 859 | -65.806% |
| 2026-09-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 1 | 859 | -67.385% |
| 2026-09-16 | 7.6000 | 7.6000 | 7.1700 | 7.5000 | +3.448% | 54 | 848 | -71.733% |
| 2026-09-15 | 7.6000 | 7.6000 | 7.2500 | 7.2500 | +0.694% | 23 | 862 | -70.759% |
| 2026-09-14 | 10.0000 | 10.0000 | 7.2000 | 7.2000 | -45.783% | 41 | 883 | -70.556% |
| 2026-09-11 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +3.750% | 4 | 883 | -84.036% |
| 2026-09-10 | 12.7000 | 12.8000 | 12.2000 | 12.8000 | -2.290% | 4 | 883 | -83.438% |
| 2026-09-09 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.093% | 1 | 883 | -83.817% |
| 2026-09-08 | 12.6500 | 13.7000 | 12.6500 | 13.3800 | +23.889% | 31 | 859 | -84.155% |
| 2026-09-04 | 10.6000 | 10.9000 | 10.6000 | 10.8000 | -8.085% | 12 | 867 | -80.370% |
| 2026-09-03 | 11.5000 | 12.5000 | 11.5000 | 11.7500 | -5.622% | 237 | 668 | -81.957% |
| 2026-09-02 | 12.9000 | 13.1400 | 12.4500 | 12.4500 | +4.798% | 9 | 659 | -82.972% |
| 2026-09-01 | 11.1000 | 11.8800 | 11.1000 | 11.8800 | +21.101% | 33 | 628 | -82.155% |
| 2026-08-31 | 9.7100 | 9.9500 | 9.7100 | 9.8100 | -8.744% | 26 | 626 | -78.389% |
| 2026-08-28 | 10.7700 | 10.7700 | 10.7500 | 10.7500 | +2.576% | 201 | 653 | -80.279% |
| 2026-08-27 | 10.7600 | 10.8300 | 10.4800 | 10.4800 | -24.058% | 6 | 650 | -79.771% |
| 2026-08-25 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +6.811% | 1 | 649 | -84.638% |
| 2026-08-24 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +5.469% | 2 | 651 | -83.591% |
| 2026-08-21 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -3.543% | 5 | 656 | -82.694% |
| 2026-08-20 | 12.7500 | 12.7500 | 12.7000 | 12.7000 | +11.404% | 25 | 634 | -83.307% |
| 2026-08-19 | 11.5100 | 11.5100 | 11.3500 | 11.4000 | -2.730% | 9 | 640 | -81.404% |
| 2026-08-18 | 11.6500 | 11.7500 | 11.6500 | 11.7200 | +2.002% | 13 | 640 | -81.911% |
| 2026-08-17 | 11.8000 | 11.8000 | 11.4900 | 11.4900 | -4.805% | 4 | 637 | -81.549% |
| 2026-08-14 | 12.3000 | 12.3000 | 12.0500 | 12.0700 | -9.384% | 20 | 619 | -82.436% |
| 2026-08-13 | 13.2600 | 13.3300 | 13.2600 | 13.3200 | -6.197% | 3 | 620 | -84.084% |
| 2026-08-12 | 14.3000 | 14.4500 | 14.2000 | 14.2000 | -2.740% | 208 | 416 | -85.070% |
| 2026-08-11 | 15.0000 | 15.0500 | 14.6000 | 14.6000 | -4.513% | 7 | 417 | -85.479% |
| 2026-08-10 | 16.3500 | 16.4000 | 15.2700 | 15.2900 | -16.311% | 16 | 405 | -86.135% |
| 2026-08-07 | 18.2000 | 18.2700 | 18.2000 | 18.2700 | -8.421% | 2 | 405 | -88.396% |
| 2026-08-05 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -3.155% | 1 | 406 | -89.373% |
| 2026-08-04 | 21.5500 | 21.5500 | 20.6000 | 20.6000 | -14.700% | 3 | 405 | -89.709% |
| 2026-08-03 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -3.593% | 3 | 405 | -91.222% |
| 2026-07-29 | 23.8600 | 25.0500 | 23.8600 | 25.0500 | +0.200% | 3 | 406 | -91.537% |
| 2026-07-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -7.407% | 1 | 407 | -91.520% |
| 2026-07-27 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -0.222% | 1 | 408 | -92.148% |
| 2026-07-21 | 27.2500 | 27.2500 | 27.0600 | 27.0600 | +8.240% | 3 | 405 | -92.166% |
| 2026-07-14 | 24.8000 | 25.0000 | 24.8000 | 25.0000 | -14.647% | 2 | 404 | -91.520% |
| 2026-07-13 | 29.2100 | 29.2900 | 29.2100 | 29.2900 | -1.876% | 2 | 402 | -92.762% |
| 2026-07-10 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +2.401% | 4 | 402 | -92.898% |
| 2026-07-08 | 28.7500 | 29.1500 | 28.7000 | 29.1500 | +13.867% | 24 | 402 | -92.727% |
| 2026-07-07 | 26.2000 | 26.2000 | 24.6500 | 25.6000 | -3.651% | 35 | 402 | -91.719% |
| 2026-07-06 | 26.7500 | 26.7500 | 26.4200 | 26.5700 | -2.852% | 6 | 396 | -92.021% |
| 2026-07-01 | 26.8800 | 27.5000 | 26.7000 | 27.3500 | -12.759% | 5 | 398 | -92.249% |
| 2026-06-29 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | -7.658% | 2 | 398 | -93.238% |
| 2026-06-26 | 37.7300 | 37.7300 | 33.9500 | 33.9500 | -11.009% | 6 | 403 | -93.756% |
| 2026-06-17 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | +7.799% | 1 | 403 | -94.443% |
| 2026-06-15 | 35.4500 | 35.4500 | 35.3900 | 35.3900 | -15.577% | 13 | 404 | -94.010% |
| 2026-06-11 | 41.9200 | 41.9200 | 41.9200 | 41.9200 | +12.840% | 2 | 402 | -94.943% |
| 2026-06-05 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | +4.944% | 3 | 405 | -94.293% |
| 2026-06-04 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -1.667% | 8 | 394 | -94.011% |
| 2026-06-03 | 35.0000 | 36.0000 | 35.0000 | 36.0000 | +11.180% | 151 | 280 | -94.111% |
| 2026-06-02 | 32.2500 | 32.9000 | 32.2500 | 32.3800 | +11.386% | 5 | 282 | -93.453% |
| 2026-06-01 | 28.8500 | 29.0700 | 28.4000 | 29.0700 | -20.898% | 23 | 283 | -92.707% |
| 2026-05-28 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -0.054% | 1 | 284 | -94.231% |
| 2026-05-27 | 32.9200 | 36.7700 | 32.9200 | 36.7700 | +104.847% | 14 | 274 | -94.234% |
| 2026-05-26 | 18.4800 | 18.5600 | 17.7800 | 17.9500 | -10.250% | 27 | 270 | -88.189% |
| 2026-05-22 | 21.6000 | 21.6000 | 20.0000 | 20.0000 | -8.130% | 5 | 266 | -89.400% |
| 2026-05-19 | 22.0000 | 22.0000 | 21.6800 | 21.7700 | -8.836% | 4 | 267 | -90.262% |
| 2026-05-18 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | -13.069% | 1 | 266 | -91.122% |
| 2026-05-14 | 27.6200 | 28.1300 | 27.4700 | 27.4700 | -8.219% | 6 | 261 | -92.282% |
| 2026-05-11 | 29.9300 | 29.9300 | 29.9300 | 29.9300 | +0.268% | 1 | 261 | -92.917% |
| 2026-05-08 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -14.836% | 10 | 251 | -92.898% |
| 2026-04-23 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | +2.336% | 1 | 251 | -93.951% |
| 2026-04-22 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +3.631% | 1 | 250 | -93.810% |
| 2026-04-21 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -8.169% | 1 | 251 | -93.585% |
| 2026-04-20 | 36.0400 | 36.3000 | 35.9200 | 35.9900 | -22.735% | 137 | 252 | -94.109% |
| 2026-04-10 | 42.6100 | 47.7000 | 42.6100 | 46.5800 | +9.291% | 12 | 152 | -95.449% |
| 2026-04-09 | 40.9000 | 42.9600 | 40.9000 | 42.6200 | +21.459% | 5 | 160 | -95.026% |
| 2026-04-02 | 35.0900 | 35.0900 | 35.0900 | 35.0900 | -3.995% | 1 | 161 | -93.958% |
| 2026-03-27 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | +12.048% | 2 | 161 | -94.200% |
| 2026-03-26 | 31.9800 | 32.6200 | 31.7100 | 32.6200 | 0.000% | 8 | 159 | -93.501% |
| 2026-03-25 | 32.6200 | 32.6200 | 32.6200 | 32.6200 | +1.620% | 2 | 159 | -93.501% |
| 2026-03-24 | 31.0500 | 32.1000 | 31.0500 | 32.1000 | +14.643% | 9 | 159 | -93.396% |
| 2026-03-16 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -2.609% | 1 | 151 | -92.429% |
| 2026-03-13 | 29.1000 | 29.3500 | 28.7500 | 28.7500 | +0.877% | 13 | 150 | -92.626% |
| 2026-03-11 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +11.765% | 1 | 145 | -92.561% |
| 2026-03-06 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -7.876% | 1 | 144 | -91.686% |
| 2026-03-04 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | -7.301% | 1 | 143 | -92.341% |
| 2026-03-02 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | -6.395% | 1 | 142 | -92.900% |
| 2026-02-27 | 30.7600 | 33.0000 | 30.7600 | 31.9000 | +30.204% | 33 | 141 | -93.354% |
| 2026-02-26 | 25.7200 | 25.7200 | 24.5000 | 24.5000 | -19.672% | 3 | 126 | -91.347% |
| 2026-02-25 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -2.928% | 1 | 125 | -93.049% |
| 2026-02-24 | 31.5800 | 31.5800 | 31.4200 | 31.4200 | -3.323% | 6 | 125 | -93.253% |
| 2026-02-23 | 28.1700 | 32.5000 | 28.1700 | 32.5000 | +31.048% | 50 | 120 | -93.477% |
| 2026-02-20 | 21.2800 | 24.8000 | 21.2800 | 24.8000 | +15.888% | 2 | 99 | -91.452% |
| 2026-02-18 | 22.9700 | 22.9700 | 21.4000 | 21.4000 | -1.246% | 8 | 99 | -90.093% |
| 2026-02-11 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | +8.350% | 5 | 98 | -90.217% |
| 2026-02-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -11.504% | 29 | 101 | -89.400% |
| 2026-02-06 | 22.0000 | 22.6000 | 22.0000 | 22.6000 | +38.565% | 7 | 102 | -90.619% |
| 2026-02-03 | 15.9000 | 16.3100 | 15.9000 | 16.3100 | +55.481% | 3 | 107 | -87.002% |
| 2026-01-26 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -9.725% | 5 | 106 | -79.790% |
| 2026-01-20 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +35.589% | 5 | 106 | -81.756% |
| 2025-12-18 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +10.581% | 2 | 101 | -75.263% |
| 2025-12-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.488% | 29 | 101 | -72.645% |
| 2025-12-01 | 8.0000 | 8.2200 | 7.6500 | 8.2000 | +9.920% | 82 | 101 | -74.146% |
| 2025-11-26 | 7.5000 | 7.5000 | 7.1500 | 7.4600 | +13.030% | 11 | 165 | -71.582% |
| 2025-11-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -13.158% | 1 | 165 | -67.879% |
| 2025-11-21 | 7.0000 | 7.6000 | 7.0000 | 7.6000 | +29.915% | 51 | 166 | -72.105% |
| 2025-11-19 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | +3.540% | 2 | 176 | -63.761% |
| 2025-11-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.727% | 5 | 177 | -62.478% |
| 2025-11-14 | 5.4500 | 5.7000 | 5.4000 | 5.5000 | +12.245% | 50 | 177 | -61.455% |
| 2025-11-06 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +8.407% | 2 | 211 | -56.735% |
| 2025-10-28 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -9.600% | 1 | 211 | -53.097% |
| 2025-10-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 1 | 212 | -57.600% |
| 2025-10-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.930% | 10 | 212 | -60.000% |
| 2025-09-29 | 5.4000 | 5.4600 | 5.4000 | 5.4600 | -7.458% | 20 | 202 | -61.172% |
| 2025-09-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.873% | 1 | 202 | -64.068% |
| 2025-09-22 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +3.650% | 12 | 202 | -62.676% |
| 2025-09-19 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -3.860% | 10 | 207 | -61.314% |
| 2025-09-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -12.977% | 1 | 197 | -62.807% |
| 2025-09-05 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | -7.746% | 2 | 198 | -67.634% |
| 2025-09-03 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | -4.054% | 2 | 199 | -70.141% |
| 2025-08-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.135% | 6 | 194 | -71.351% |
| 2025-08-28 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -3.891% | 4 | 194 | -71.390% |
| 2025-08-27 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +2.800% | 4 | 194 | -72.503% |
| 2025-08-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.407% | 1 | 194 | -71.733% |
| 2025-08-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -5.704% | 1 | 193 | -73.827% |
| 2025-08-11 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +4.756% | 5 | 193 | -75.320% |
| 2025-08-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +16.147% | 3 | 188 | -74.146% |
| 2025-07-28 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -11.750% | 5 | 185 | -69.972% |
| 2025-07-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 2 | 185 | -73.500% |
| 2025-07-11 | 7.2000 | 7.9000 | 7.2000 | 7.9000 | +6.757% | 15 | 183 | -73.165% |
| 2025-07-10 | 7.2500 | 7.4000 | 7.1000 | 7.4000 | +5.714% | 5 | 168 | -71.351% |
| 2025-06-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 165 | -69.714% |
| 2025-06-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.714% | 2 | 165 | -69.714% |
| 2025-06-04 | 7.2600 | 7.2700 | 7.2600 | 7.2700 | -29.073% | 5 | 164 | -70.839% |
| 2025-05-22 | 10.7500 | 10.7500 | 10.2500 | 10.2500 | -10.167% | 12 | 164 | -79.317% |
| 2025-05-15 | 11.3700 | 11.5200 | 11.3500 | 11.4100 | -4.917% | 104 | 154 | -81.420% |
| 2025-05-12 | 11.8500 | 12.1800 | 11.8500 | 12.0000 | -6.250% | 5 | 76 | -82.333% |
| 2025-05-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.775% | 1 | 78 | -83.438% |
| 2025-05-05 | 13.1000 | 13.1000 | 12.9000 | 12.9000 | -4.444% | 5 | 77 | -83.566% |
| 2025-05-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.818% | 2 | 78 | -84.296% |
| 2025-05-01 | 14.1000 | 14.1000 | 13.5000 | 13.7500 | -7.095% | 6 | 78 | -84.582% |
| 2025-04-30 | 15.3800 | 15.9200 | 14.8000 | 14.8000 | -18.681% | 13 | 84 | -85.676% |
| 2025-04-23 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -20.350% | 5 | 82 | -88.352% |
| 2025-04-11 | 22.9500 | 22.9500 | 22.8500 | 22.8500 | -8.563% | 6 | 81 | -90.722% |
| 2025-04-08 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | +0.766% | 20 | 78 | -91.517% |
| 2025-04-07 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -11.270% | 1 | 98 | -91.452% |
| 2025-04-04 | 28.6000 | 28.6000 | 27.9500 | 27.9500 | +44.072% | 40 | 99 | -92.415% |
| 2025-04-03 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +5.664% | 1 | 119 | -89.072% |
| 2025-04-01 | 18.4000 | 18.4000 | 18.3500 | 18.3600 | +14.750% | 5 | 119 | -88.453% |
| 2025-03-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.046% | 4 | 119 | -86.750% |
| 2025-03-21 | 17.5000 | 17.5000 | 17.4000 | 17.4000 | -7.692% | 10 | 119 | -87.816% |
| 2025-03-12 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -0.053% | 5 | 118 | -88.753% |
| 2025-03-07 | 18.4500 | 18.8900 | 18.4500 | 18.8600 | +12.530% | 200 | 113 | -88.759% |
| 2025-02-14 | 16.7300 | 16.7700 | 16.7300 | 16.7600 | -10.278% | 8 | 9 | -87.351% |
| 2025-01-30 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -8.071% | 1 | 9 | -88.651% |
| 2025-01-23 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -0.975% | 1 | 10 | -89.567% |
| 2025-01-21 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -0.049% | 5 | 10 | -89.669% |
| 2025-01-16 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -7.272% | 1 | 10 | -89.674% |
| 2025-01-08 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | -3.906% | 1 | 11 | -90.425% |
| 2024-12-19 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | +26.942% | 1 | 11 | -90.799% |
| 2024-12-10 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -4.724% | 1 | 11 | -88.320% |
| 2024-12-03 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | 0.000% | 5 | 10 | -88.871% |
| 2024-11-29 | 19.1000 | 19.1000 | 19.0500 | 19.0500 | +4.384% | 4 | 5 | -88.871% |
| 2024-11-13 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -35.965% | 1 | 3 | -88.384% |
| 2024-10-01 | 28.4000 | 28.5000 | 28.4000 | 28.5000 | +5.712% | 2 | 4 | -92.561% |
| 2024-09-20 | 27.3900 | 27.3900 | 26.9600 | 26.9600 | 0.000% | 4 | 2 | -92.136% |