ZS270115P00120000
ZS Jan 15 2027 120.00 Put
optionOPRA
EODOct 22, 2026
0.57USD-18.571%(-0.13)2Vol2,863OI
ZS270115P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -18.571% | 2 | 2,861 | 0.000% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -18.605% | 3 | 2,863 | -18.571% |
| 2026-10-19 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 1 | 2,864 | -33.721% |
| 2026-10-16 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +43.548% | 1 | 2,864 | -35.955% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +37.778% | 1 | 2,864 | -8.065% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 2 | 2,866 | +26.667% |
| 2026-10-09 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -33.784% | 2 | 2,866 | +16.327% |
| 2026-10-07 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -13.953% | 6 | 2,872 | -22.973% |
| 2026-10-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -40.278% | 1 | 2,872 | -33.721% |
| 2026-10-02 | 1.4800 | 1.4900 | 1.4000 | 1.4400 | +0.699% | 8 | 2,874 | -60.417% |
| 2026-10-01 | 1.5200 | 1.5200 | 1.3900 | 1.4300 | -23.118% | 46 | 2,873 | -60.140% |
| 2026-09-25 | 1.7800 | 1.8600 | 1.7800 | 1.8600 | +70.642% | 3 | 2,872 | -69.355% |
| 2026-09-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.917% | 2 | 2,874 | -47.706% |
| 2026-09-22 | 1.4000 | 1.4000 | 1.2000 | 1.2100 | -30.058% | 66 | 2,876 | -52.893% |
| 2026-09-18 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -17.619% | 20 | 2,876 | -67.052% |
| 2026-09-17 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +2.941% | 3 | 2,879 | -72.857% |
| 2026-09-16 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -4.673% | 1 | 2,880 | -72.059% |
| 2026-09-15 | 1.9500 | 2.1400 | 1.9500 | 2.1400 | -0.465% | 3 | 2,882 | -73.364% |
| 2026-09-14 | 2.8500 | 2.8500 | 2.1500 | 2.1500 | -44.301% | 5 | 2,885 | -73.488% |
| 2026-09-11 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | +5.464% | 10 | 2,885 | -85.233% |
| 2026-09-10 | 3.7500 | 3.7500 | 3.6600 | 3.6600 | -8.500% | 549 | 2,985 | -84.426% |
| 2026-09-08 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | +15.607% | 6 | 2,980 | -85.750% |
| 2026-09-04 | 3.1500 | 3.4600 | 2.6000 | 3.4600 | -10.363% | 56 | 3,023 | -83.526% |
| 2026-09-03 | 3.5000 | 3.8600 | 3.5000 | 3.8600 | -8.962% | 37 | 2,993 | -85.233% |
| 2026-09-02 | 4.2000 | 4.2400 | 4.0100 | 4.2400 | +16.164% | 18 | 2,982 | -86.557% |
| 2026-09-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +12.308% | 1 | 2,982 | -84.384% |
| 2026-08-31 | 3.5500 | 3.5500 | 3.2500 | 3.2500 | -10.959% | 11 | 2,986 | -82.462% |
| 2026-08-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +5.797% | 1 | 2,985 | -84.384% |
| 2026-08-27 | 3.5500 | 3.7200 | 3.4500 | 3.4500 | -31.683% | 6 | 2,986 | -83.478% |
| 2026-08-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +17.716% | 2 | 2,984 | -88.713% |
| 2026-08-24 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -0.233% | 3 | 2,986 | -86.713% |
| 2026-08-21 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -2.273% | 26 | 3,010 | -86.744% |
| 2026-08-20 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +12.821% | 2 | 3,010 | -87.045% |
| 2026-08-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 10 | 3,020 | -85.385% |
| 2026-08-18 | 4.0900 | 4.2200 | 3.8500 | 3.8500 | -6.326% | 18 | 3,024 | -85.195% |
| 2026-08-17 | 4.1700 | 4.1700 | 4.1100 | 4.1100 | -21.113% | 2 | 3,026 | -86.131% |
| 2026-08-13 | 5.0000 | 5.2100 | 5.0000 | 5.2100 | -2.617% | 2 | 3,028 | -89.060% |
| 2026-08-12 | 5.8500 | 5.8500 | 5.3500 | 5.3500 | -5.310% | 97 | 2,975 | -89.346% |
| 2026-08-11 | 5.7000 | 5.8500 | 5.6000 | 5.6500 | -11.024% | 346 | 2,946 | -89.912% |
| 2026-08-10 | 7.0000 | 7.1300 | 6.3000 | 6.3500 | -16.337% | 7 | 2,945 | -91.024% |
| 2026-08-07 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -12.457% | 1 | 2,946 | -92.490% |
| 2026-08-06 | 9.8600 | 9.8600 | 8.6700 | 8.6700 | -0.914% | 16 | 2,954 | -93.426% |
| 2026-08-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.995% | 1 | 2,954 | -93.486% |
| 2026-08-04 | 9.7200 | 9.7200 | 9.2100 | 9.2100 | -11.186% | 5 | 2,959 | -93.811% |
| 2026-08-03 | 10.3000 | 10.3700 | 10.3000 | 10.3700 | -18.984% | 1,020 | 2,662 | -94.503% |
| 2026-07-30 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +13.475% | 1 | 2,663 | -95.547% |
| 2026-07-29 | 11.2500 | 11.2800 | 11.1400 | 11.2800 | +0.714% | 3 | 2,665 | -94.947% |
| 2026-07-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.400% | 2 | 2,665 | -94.911% |
| 2026-07-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -11.661% | 1 | 2,666 | -95.440% |
| 2026-07-23 | 13.9500 | 14.3500 | 13.9500 | 14.1500 | -0.702% | 27 | 2,659 | -95.972% |
| 2026-07-22 | 13.5500 | 14.2500 | 13.5000 | 14.2500 | +12.205% | 14 | 2,659 | -96.000% |
| 2026-07-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +5.833% | 3 | 2,659 | -95.512% |
| 2026-07-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 2 | 2,659 | -95.250% |
| 2026-07-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 2,659 | -95.250% |
| 2026-07-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.004% | 1 | 2,659 | -95.250% |
| 2026-07-15 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -10.177% | 1 | 2,660 | -95.107% |
| 2026-07-09 | 13.2500 | 13.3500 | 12.9700 | 12.9700 | -6.691% | 28 | 2,652 | -95.605% |
| 2026-07-08 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +14.403% | 2 | 2,652 | -95.899% |
| 2026-07-07 | 12.1500 | 12.1500 | 11.5200 | 12.1500 | -3.033% | 4 | 2,652 | -95.309% |
| 2026-07-01 | 12.9400 | 12.9400 | 12.5300 | 12.5300 | -10.500% | 5 | 2,653 | -95.451% |
| 2026-06-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.076% | 1 | 2,654 | -95.929% |
| 2026-06-29 | 15.7100 | 15.7100 | 15.0000 | 15.2300 | -10.412% | 9 | 3,726 | -96.257% |
| 2026-06-26 | 17.1500 | 17.1500 | 17.0000 | 17.0000 | -11.917% | 5 | 3,723 | -96.647% |
| 2026-06-25 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.932% | 1,096 | 2,652 | -97.047% |
| 2026-06-22 | 20.0000 | 20.0900 | 19.9500 | 20.0900 | +2.239% | 3 | 2,652 | -97.163% |
| 2026-06-18 | 20.8000 | 20.8000 | 19.6500 | 19.6500 | +1.550% | 15 | 2,643 | -97.099% |
| 2026-06-17 | 19.4400 | 19.4400 | 19.3500 | 19.3500 | +1.575% | 2 | 2,643 | -97.054% |
| 2026-06-16 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +4.098% | 1 | 2,643 | -97.008% |
| 2026-06-15 | 18.5000 | 18.5000 | 18.3000 | 18.3000 | -8.271% | 7 | 2,643 | -96.885% |
| 2026-06-12 | 20.3000 | 20.3000 | 19.9500 | 19.9500 | -8.276% | 18 | 2,643 | -97.143% |
| 2026-06-11 | 22.0000 | 22.0000 | 21.7500 | 21.7500 | +7.143% | 2 | 2,643 | -97.379% |
| 2026-06-10 | 21.1300 | 21.1300 | 20.3000 | 20.3000 | -7.517% | 4 | 2,642 | -97.192% |
| 2026-06-09 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +11.139% | 1 | 2,642 | -97.403% |
| 2026-06-08 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +5.615% | 1 | 2,642 | -97.114% |
| 2026-06-05 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +2.466% | 1 | 2,642 | -96.952% |
| 2026-06-04 | 18.6500 | 18.6500 | 18.2500 | 18.2500 | -2.406% | 2 | 2,643 | -96.877% |
| 2026-06-03 | 18.0500 | 18.7800 | 18.0500 | 18.7000 | +10.651% | 85 | 2,629 | -96.952% |
| 2026-06-02 | 15.3500 | 17.2600 | 15.3500 | 16.9000 | +18.680% | 273 | 2,507 | -96.627% |
| 2026-06-01 | 15.1100 | 15.1300 | 14.2200 | 14.2400 | -14.474% | 9 | 2,505 | -95.997% |
| 2026-05-29 | 18.5900 | 18.5900 | 16.6500 | 16.6500 | -12.598% | 6 | 2,506 | -96.577% |
| 2026-05-28 | 21.3200 | 21.3200 | 18.6200 | 19.0500 | -7.434% | 28 | 2,509 | -97.008% |
| 2026-05-27 | 16.5800 | 20.9000 | 16.5800 | 20.5800 | +139.860% | 65 | 2,516 | -97.230% |
| 2026-05-26 | 8.9100 | 9.0500 | 8.5000 | 8.5800 | -13.942% | 9 | 2,518 | -93.357% |
| 2026-05-22 | 10.3000 | 10.3000 | 9.9500 | 9.9700 | -12.313% | 17 | 2,535 | -94.283% |
| 2026-05-21 | 11.8000 | 11.8000 | 11.3700 | 11.3700 | -8.306% | 5 | 2,538 | -94.987% |
| 2026-05-20 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +12.217% | 10 | 2,538 | -95.403% |
| 2026-05-19 | 10.8700 | 11.2500 | 10.8000 | 11.0500 | -11.952% | 1,112 | 1,724 | -94.842% |
| 2026-05-18 | 12.8000 | 12.8000 | 12.5500 | 12.5500 | -5.068% | 6 | 1,724 | -95.458% |
| 2026-05-15 | 13.5500 | 13.7700 | 13.2000 | 13.2200 | -9.452% | 67 | 1,716 | -95.688% |
| 2026-05-14 | 15.8100 | 15.8100 | 14.3800 | 14.6000 | -7.945% | 4 | 1,714 | -96.096% |
| 2026-05-12 | 15.4000 | 15.8600 | 15.4000 | 15.8600 | +2.323% | 2 | 1,712 | -96.406% |
| 2026-05-11 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +4.377% | 1 | 1,711 | -96.323% |
| 2026-05-08 | 15.4800 | 15.5600 | 14.7000 | 14.8500 | -2.814% | 42 | 1,743 | -96.162% |
| 2026-05-07 | 15.5000 | 15.7000 | 15.2000 | 15.2800 | -19.111% | 505 | 1,240 | -96.270% |
| 2026-05-06 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | +8.563% | 15 | 1,225 | -96.983% |
| 2026-05-04 | 17.2000 | 17.4000 | 17.2000 | 17.4000 | -11.675% | 4 | 1,221 | -96.724% |
| 2026-04-28 | 19.7500 | 19.7500 | 19.7000 | 19.7000 | -1.746% | 2 | 1,221 | -97.107% |
| 2026-04-24 | 21.0000 | 21.0000 | 20.0500 | 20.0500 | -0.743% | 313 | 1,221 | -97.157% |
| 2026-04-23 | 20.2500 | 20.2500 | 20.2000 | 20.2000 | +11.602% | 201 | 1,282 | -97.178% |
| 2026-04-22 | 18.1000 | 18.1000 | 18.0800 | 18.1000 | -0.549% | 91 | 1,081 | -96.851% |
| 2026-04-21 | 17.7000 | 18.2000 | 17.5000 | 18.2000 | -9.588% | 219 | 1,092 | -96.868% |
| 2026-04-16 | 20.2300 | 20.2300 | 20.1300 | 20.1300 | -10.374% | 30 | 1,092 | -97.168% |
| 2026-04-15 | 22.9400 | 22.9400 | 22.1600 | 22.4600 | -6.805% | 37 | 1,096 | -97.462% |
| 2026-04-14 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -4.931% | 1 | 1,113 | -97.635% |
| 2026-04-13 | 26.6500 | 26.6500 | 25.3500 | 25.3500 | -4.556% | 5 | 1,113 | -97.751% |
| 2026-04-10 | 25.5300 | 26.7500 | 24.8100 | 26.5600 | +11.130% | 282 | 1,112 | -97.854% |
| 2026-04-09 | 22.3000 | 23.9000 | 22.3000 | 23.9000 | +33.148% | 15 | 1,232 | -97.615% |
| 2026-04-08 | 18.0500 | 18.0500 | 17.9500 | 17.9500 | -10.250% | 5 | 1,221 | -96.825% |
| 2026-04-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.200% | 3 | 1,218 | -97.150% |
| 2026-03-30 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -4.115% | 1 | 1,218 | -97.156% |
| 2026-03-27 | 20.6000 | 20.9000 | 20.6000 | 20.9000 | +17.879% | 701 | 1,218 | -97.273% |
| 2026-03-25 | 17.8400 | 17.8400 | 17.7300 | 17.7300 | +1.897% | 3 | 517 | -96.785% |
| 2026-03-24 | 17.3000 | 17.4000 | 17.3000 | 17.4000 | +20.166% | 54 | 517 | -96.724% |
| 2026-03-23 | 14.7000 | 14.8700 | 14.4800 | 14.4800 | +5.233% | 21 | 467 | -96.064% |
| 2026-03-18 | 13.7800 | 13.7800 | 13.7600 | 13.7600 | -1.714% | 2 | 447 | -95.858% |
| 2026-03-06 | 13.9500 | 14.0000 | 13.9500 | 14.0000 | +1.449% | 4 | 446 | -95.929% |
| 2026-03-05 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -14.286% | 1 | 446 | -95.870% |
| 2026-03-02 | 16.2500 | 16.2500 | 16.1000 | 16.1000 | -6.990% | 4 | 446 | -96.460% |
| 2026-02-27 | 17.7100 | 18.2700 | 17.3100 | 17.3100 | +34.186% | 40 | 445 | -96.707% |
| 2026-02-26 | 13.4900 | 13.6500 | 12.9000 | 12.9000 | -24.118% | 33 | 449 | -95.581% |
| 2026-02-24 | 16.8500 | 17.0000 | 16.5100 | 17.0000 | -2.857% | 25 | 462 | -96.647% |
| 2026-02-23 | 15.1000 | 17.5000 | 15.1000 | 17.5000 | +57.658% | 2 | 463 | -96.743% |
| 2026-02-20 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.909% | 1 | 463 | -94.865% |
| 2026-02-19 | 11.0000 | 11.2000 | 11.0000 | 11.0000 | +3.774% | 3 | 463 | -94.818% |
| 2026-02-18 | 11.8500 | 11.8500 | 10.6000 | 10.6000 | -3.636% | 4 | 462 | -94.623% |
| 2026-02-17 | 10.6500 | 11.0000 | 10.6500 | 11.0000 | -0.901% | 21 | 462 | -94.818% |
| 2026-02-12 | 11.4000 | 11.4000 | 10.4600 | 11.1000 | +3.064% | 316 | 461 | -94.865% |
| 2026-02-11 | 10.7700 | 10.7700 | 10.7500 | 10.7700 | +11.031% | 25 | 249 | -94.708% |
| 2026-02-10 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | -8.404% | 27 | 268 | -94.124% |
| 2026-02-09 | 10.8600 | 10.8600 | 10.3000 | 10.5900 | +10.890% | 55 | 251 | -94.618% |
| 2026-02-06 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +12.353% | 1 | 251 | -94.031% |
| 2026-02-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +27.055% | 4 | 251 | -93.294% |
| 2026-02-03 | 6.7500 | 6.7500 | 6.0100 | 6.6900 | +20.324% | 30 | 251 | -91.480% |
| 2026-02-02 | 5.5300 | 5.6900 | 4.4000 | 5.5600 | +46.702% | 79 | 270 | -89.748% |
| 2025-12-24 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +6.761% | 2 | 351 | -84.960% |
| 2025-12-19 | 3.6500 | 3.6500 | 3.4900 | 3.5500 | -11.471% | 6 | 351 | -83.944% |
| 2025-12-05 | 3.7000 | 4.0100 | 2.6400 | 4.0100 | +1.777% | 53 | 354 | -85.786% |
| 2025-12-03 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +9.444% | 3 | 407 | -85.533% |
| 2025-09-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 1 | 410 | -84.167% |
| 2025-09-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.601% | 1 | 410 | -83.944% |
| 2025-07-10 | 3.9000 | 3.9000 | 3.4600 | 3.4600 | +3.284% | 17 | 410 | -83.526% |
| 2025-07-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -19.664% | 2 | 426 | -82.985% |
| 2025-05-30 | 4.5400 | 4.5400 | 2.0000 | 4.1700 | -24.182% | 114 | 426 | -86.331% |
| 2025-05-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 4 | 483 | -89.636% |
| 2025-05-22 | 5.7500 | 6.6500 | 5.1400 | 5.4500 | -4.887% | 269 | 483 | -89.541% |
| 2025-05-16 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -4.659% | 10 | 241 | -90.052% |
| 2025-05-14 | 6.1000 | 6.1000 | 6.0100 | 6.0100 | +0.167% | 2 | 246 | -90.516% |
| 2025-05-13 | 6.6700 | 6.6700 | 6.0000 | 6.0000 | -8.676% | 201 | 247 | -90.500% |
| 2025-05-12 | 6.3700 | 6.5700 | 6.3700 | 6.5700 | -22.249% | 2 | 52 | -91.324% |
| 2025-04-30 | 8.3100 | 8.4600 | 8.2500 | 8.4500 | -3.868% | 10 | 52 | -93.254% |
| 2025-04-25 | 8.9000 | 9.0000 | 8.7900 | 8.7900 | -7.474% | 28 | 49 | -93.515% |
| 2025-04-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.566% | 1 | 54 | -94.000% |
| 2025-04-23 | 9.9700 | 10.3900 | 9.9700 | 10.3900 | -2.897% | 3 | 54 | -94.514% |
| 2025-04-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -21.898% | 1 | 55 | -94.673% |
| 2025-04-11 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +24.545% | 2 | 55 | -95.839% |
| 2025-04-09 | 11.3400 | 11.3400 | 11.0000 | 11.0000 | -22.261% | 3 | 55 | -94.818% |
| 2025-04-07 | 14.0500 | 14.1500 | 14.0500 | 14.1500 | +37.379% | 12 | 57 | -95.972% |
| 2025-03-31 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +20.468% | 10 | 60 | -94.466% |
| 2025-03-27 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | -1.042% | 12 | 60 | -93.333% |
| 2025-03-26 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -8.085% | 1 | 49 | -93.403% |
| 2025-03-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -14.545% | 1 | 48 | -93.936% |
| 2025-03-10 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +14.464% | 5 | 48 | -94.818% |
| 2025-03-07 | 9.6500 | 9.8700 | 9.5400 | 9.6100 | +5.027% | 52 | 48 | -94.069% |
| 2025-03-06 | 9.5800 | 9.5800 | 9.0000 | 9.1500 | +1.667% | 24 | 26 | -93.770% |
| 2025-02-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.281% | 1 | 26 | -93.667% |
| 2025-01-29 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -17.920% | 1 | 26 | -94.444% |
| 2025-01-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.413% | 2 | 26 | -95.440% |
| 2024-12-18 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +16.465% | 1 | 25 | -95.056% |
| 2024-12-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -4.348% | 1 | 24 | -94.242% |
| 2024-11-25 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.896% | 5 | 23 | -94.493% |
| 2024-11-21 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | -18.846% | 4 | 14 | -94.597% |
| 2024-10-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.296% | 2 | 14 | -95.615% |
| 2024-10-14 | 12.4000 | 12.4000 | 12.2300 | 12.2300 | 0.000% | 12 | 12 | -95.339% |