ZS270115P00100000
ZS Jan 15 2027 100.00 Put
optionOPRA
EODOct 22, 2026
0.21USD-27.586%(-0.08)1Vol1,759OI
ZS270115P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 1 | 1,760 | 0.000% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 1,761 | -27.586% |
| 2026-10-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +44.000% | 1 | 1,760 | -41.667% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 1 | 1,761 | -16.000% |
| 2026-10-12 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | +35.714% | 4 | 1,762 | +10.526% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -39.130% | 3 | 1,761 | +50.000% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.1800 | 0.2300 | -54.902% | 12 | 1,769 | -8.696% |
| 2026-10-02 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.000% | 7 | 1,769 | -58.824% |
| 2026-10-01 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -32.895% | 21 | 1,769 | -58.824% |
| 2026-09-25 | 0.5800 | 0.7600 | 0.5600 | 0.7600 | +100.000% | 5 | 1,769 | -72.368% |
| 2026-09-24 | 0.4000 | 0.4700 | 0.3800 | 0.3800 | -5.000% | 10 | 1,774 | -44.737% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -13.043% | 12 | 1,786 | -47.500% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -25.806% | 2 | 1,787 | -54.348% |
| 2026-09-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 1 | 1,787 | -66.129% |
| 2026-09-18 | 0.6400 | 0.7000 | 0.5900 | 0.5900 | -21.333% | 7 | 1,792 | -64.407% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 2 | 1,794 | -72.000% |
| 2026-09-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -13.830% | 4 | 1,797 | -74.074% |
| 2026-09-14 | 1.2500 | 1.2500 | 0.7500 | 0.9400 | -28.788% | 8 | 1,798 | -77.660% |
| 2026-09-08 | 1.3700 | 1.3700 | 1.3200 | 1.3200 | +14.783% | 12 | 1,795 | -84.091% |
| 2026-09-04 | 0.9400 | 1.1500 | 0.9300 | 1.1500 | -14.815% | 7 | 1,793 | -81.739% |
| 2026-09-03 | 1.3500 | 1.3900 | 1.2700 | 1.3500 | -12.903% | 63 | 1,811 | -84.444% |
| 2026-09-02 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | +3.333% | 4 | 1,814 | -86.452% |
| 2026-09-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +30.435% | 5 | 1,819 | -86.000% |
| 2026-08-31 | 1.2900 | 1.2900 | 1.1500 | 1.1500 | -21.769% | 8 | 1,821 | -81.739% |
| 2026-08-27 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -8.125% | 3 | 1,823 | -85.714% |
| 2026-08-21 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -5.882% | 8 | 1,829 | -86.875% |
| 2026-08-20 | 1.5200 | 1.7000 | 1.5200 | 1.7000 | +9.677% | 4 | 1,832 | -87.647% |
| 2026-08-19 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -1.899% | 2 | 1,834 | -86.452% |
| 2026-08-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 1 | 1,835 | -86.709% |
| 2026-08-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -10.615% | 1 | 1,836 | -86.875% |
| 2026-08-14 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -10.500% | 1 | 1,836 | -88.268% |
| 2026-08-13 | 2.2800 | 2.2800 | 2.0000 | 2.0000 | -15.612% | 3 | 1,838 | -89.500% |
| 2026-08-12 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.660% | 11 | 1,847 | -91.139% |
| 2026-08-11 | 2.6100 | 2.7200 | 2.4100 | 2.4100 | -13.929% | 8 | 1,850 | -91.286% |
| 2026-08-10 | 3.3500 | 3.3500 | 2.8000 | 2.8000 | -16.418% | 6 | 1,853 | -92.500% |
| 2026-08-07 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -14.103% | 12 | 1,864 | -93.731% |
| 2026-08-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -14.474% | 2 | 1,864 | -94.615% |
| 2026-08-04 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -13.143% | 3 | 1,864 | -95.395% |
| 2026-08-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -10.256% | 1 | 1,865 | -96.000% |
| 2026-07-31 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -3.306% | 220 | 1,865 | -96.410% |
| 2026-07-30 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +11.009% | 8 | 1,863 | -96.529% |
| 2026-07-29 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -3.540% | 2 | 1,863 | -96.147% |
| 2026-07-28 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -6.457% | 4 | 1,867 | -96.283% |
| 2026-07-27 | 6.4000 | 6.4000 | 6.0400 | 6.0400 | -10.519% | 5 | 1,871 | -96.523% |
| 2026-07-24 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | -6.250% | 2 | 1,871 | -96.889% |
| 2026-07-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +14.286% | 1 | 1,872 | -97.083% |
| 2026-07-20 | 6.2000 | 6.3000 | 6.1500 | 6.3000 | +5.000% | 3 | 1,872 | -96.667% |
| 2026-07-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 2 | 1,870 | -96.500% |
| 2026-07-16 | 6.2500 | 6.5000 | 6.0800 | 6.5000 | +9.797% | 32 | 1,869 | -96.769% |
| 2026-07-14 | 6.0200 | 6.0200 | 5.8500 | 5.9200 | -14.203% | 3 | 1,869 | -96.453% |
| 2026-07-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +14.238% | 2 | 1,776 | -96.957% |
| 2026-07-07 | 6.1500 | 6.2500 | 5.7700 | 6.0400 | -1.789% | 1,295 | 1,960 | -96.523% |
| 2026-07-06 | 5.9500 | 6.1500 | 5.9500 | 6.1500 | -1.914% | 3 | 1,959 | -96.585% |
| 2026-07-02 | 6.3300 | 6.5500 | 6.2700 | 6.2700 | -0.948% | 4 | 1,957 | -96.651% |
| 2026-07-01 | 6.6100 | 6.6100 | 6.1400 | 6.3300 | -13.525% | 11 | 1,956 | -96.682% |
| 2026-06-30 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -6.154% | 1 | 1,957 | -97.131% |
| 2026-06-29 | 8.2000 | 8.2000 | 7.6500 | 7.8000 | -11.864% | 28 | 1,971 | -97.308% |
| 2026-06-26 | 9.2000 | 9.2000 | 8.8500 | 8.8500 | -13.065% | 2 | 1,971 | -97.627% |
| 2026-06-25 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +3.878% | 2 | 1,973 | -97.937% |
| 2026-06-24 | 10.0000 | 10.0000 | 9.5000 | 9.8000 | -1.902% | 7 | 1,972 | -97.857% |
| 2026-06-23 | 9.5500 | 9.9900 | 9.5000 | 9.9900 | -6.197% | 8 | 1,975 | -97.898% |
| 2026-06-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.472% | 1 | 1,976 | -98.028% |
| 2026-06-18 | 10.9800 | 10.9800 | 10.3400 | 10.6000 | +0.474% | 5 | 1,976 | -98.019% |
| 2026-06-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +4.249% | 1 | 1,975 | -98.009% |
| 2026-06-16 | 10.5000 | 10.6000 | 10.1200 | 10.1200 | +2.016% | 5 | 1,975 | -97.925% |
| 2026-06-15 | 9.7100 | 10.0800 | 9.7100 | 9.9200 | -6.854% | 10 | 1,974 | -97.883% |
| 2026-06-12 | 11.7300 | 11.7300 | 10.6500 | 10.6500 | -10.879% | 6 | 1,974 | -98.028% |
| 2026-06-11 | 12.0000 | 12.9000 | 11.9500 | 11.9500 | -1.240% | 17 | 1,976 | -98.243% |
| 2026-06-10 | 11.6500 | 12.1000 | 11.3500 | 12.1000 | -2.341% | 18 | 1,977 | -98.264% |
| 2026-06-09 | 11.3700 | 12.4500 | 11.3700 | 12.3900 | +9.163% | 38 | 1,988 | -98.305% |
| 2026-06-08 | 11.0000 | 11.3500 | 10.9000 | 11.3500 | +0.889% | 63 | 1,940 | -98.150% |
| 2026-06-05 | 10.1000 | 11.2500 | 10.1000 | 11.2500 | +11.940% | 13 | 1,933 | -98.133% |
| 2026-06-04 | 9.9500 | 10.2500 | 9.9500 | 10.0500 | -0.985% | 9 | 1,933 | -97.910% |
| 2026-06-03 | 9.5000 | 10.4000 | 9.3000 | 10.1500 | +12.778% | 42 | 1,917 | -97.931% |
| 2026-06-02 | 8.0500 | 9.2000 | 8.0500 | 9.0000 | +21.131% | 33 | 1,896 | -97.667% |
| 2026-06-01 | 7.9800 | 8.0200 | 7.3700 | 7.4300 | -16.517% | 40 | 1,931 | -97.174% |
| 2026-05-29 | 10.5000 | 10.5000 | 8.8000 | 8.9000 | -15.238% | 47 | 1,921 | -97.640% |
| 2026-05-28 | 11.7700 | 12.0000 | 10.1500 | 10.5000 | -7.895% | 75 | 1,893 | -98.000% |
| 2026-05-27 | 9.5000 | 11.5500 | 9.5000 | 11.4000 | +148.908% | 283 | 1,744 | -98.158% |
| 2026-05-26 | 4.6900 | 4.7000 | 4.5800 | 4.5800 | -17.329% | 11 | 1,749 | -95.415% |
| 2026-05-22 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -12.756% | 5 | 1,750 | -96.209% |
| 2026-05-20 | 6.7200 | 6.7200 | 6.3500 | 6.3500 | +4.959% | 24 | 1,732 | -96.693% |
| 2026-05-19 | 6.4000 | 6.4000 | 6.0500 | 6.0500 | -3.968% | 101 | 1,823 | -96.529% |
| 2026-05-18 | 6.6400 | 6.7500 | 6.2000 | 6.3000 | -14.865% | 10 | 1,823 | -96.667% |
| 2026-05-15 | 7.6000 | 7.6000 | 7.3500 | 7.4000 | -12.218% | 5 | 1,825 | -97.162% |
| 2026-05-14 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -1.977% | 7 | 1,825 | -97.509% |
| 2026-05-13 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | -2.825% | 40 | 1,835 | -97.558% |
| 2026-05-12 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | 0.000% | 2 | 1,835 | -97.627% |
| 2026-05-11 | 8.7200 | 8.9000 | 8.6000 | 8.8500 | +4.118% | 8 | 1,836 | -97.627% |
| 2026-05-08 | 8.8500 | 8.8500 | 8.4500 | 8.5000 | -3.409% | 7 | 1,838 | -97.529% |
| 2026-05-07 | 8.7000 | 8.9800 | 8.6500 | 8.8000 | -18.063% | 18 | 1,837 | -97.614% |
| 2026-05-06 | 10.5700 | 10.7400 | 10.5700 | 10.7400 | +7.940% | 2 | 1,837 | -98.045% |
| 2026-05-04 | 10.2000 | 10.4100 | 9.9500 | 9.9500 | -14.957% | 8 | 1,844 | -97.889% |
| 2026-04-30 | 12.1500 | 12.3000 | 11.7000 | 11.7000 | -3.306% | 5 | 1,842 | -98.205% |
| 2026-04-29 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | +7.080% | 2 | 1,844 | -98.264% |
| 2026-04-28 | 11.5200 | 11.5200 | 11.3000 | 11.3000 | +1.073% | 90 | 1,756 | -98.142% |
| 2026-04-27 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -6.050% | 1 | 1,756 | -98.122% |
| 2026-04-24 | 12.3500 | 12.4500 | 11.9000 | 11.9000 | -1.245% | 228 | 1,756 | -98.235% |
| 2026-04-23 | 12.4000 | 12.4300 | 12.0500 | 12.0500 | +12.407% | 6 | 1,749 | -98.257% |
| 2026-04-22 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -0.741% | 1 | 1,749 | -98.041% |
| 2026-04-21 | 10.1000 | 10.8000 | 10.0000 | 10.8000 | -7.296% | 731 | 1,540 | -98.056% |
| 2026-04-20 | 11.6500 | 12.1500 | 11.6500 | 11.6500 | -0.427% | 138 | 1,540 | -98.197% |
| 2026-04-17 | 11.4700 | 11.9500 | 11.4700 | 11.7000 | -2.905% | 6 | 1,540 | -98.205% |
| 2026-04-16 | 11.8500 | 12.2500 | 11.8500 | 12.0500 | -18.083% | 41 | 1,536 | -98.257% |
| 2026-04-14 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -5.705% | 3 | 1,531 | -98.572% |
| 2026-04-13 | 15.5000 | 15.8900 | 15.5000 | 15.6000 | -5.167% | 45 | 1,528 | -98.654% |
| 2026-04-10 | 15.5000 | 16.5000 | 15.1500 | 16.4500 | +11.525% | 350 | 1,539 | -98.723% |
| 2026-04-09 | 12.5500 | 14.7500 | 12.5500 | 14.7500 | +37.850% | 1,279 | 1,432 | -98.576% |
| 2026-04-08 | 8.3000 | 10.7000 | 8.3000 | 10.7000 | -0.187% | 7 | 584 | -98.037% |
| 2026-04-07 | 10.7500 | 10.7500 | 10.7200 | 10.7200 | -0.741% | 4 | 583 | -98.041% |
| 2026-04-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.087% | 2 | 585 | -98.056% |
| 2026-04-02 | 11.8300 | 11.8300 | 11.3000 | 11.5000 | +0.877% | 12 | 596 | -98.174% |
| 2026-04-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.441% | 10 | 596 | -98.158% |
| 2026-03-31 | 11.1100 | 11.4300 | 11.0500 | 11.3500 | -6.507% | 27 | 596 | -98.150% |
| 2026-03-30 | 11.2300 | 12.1400 | 11.2300 | 12.1400 | -0.492% | 5 | 596 | -98.270% |
| 2026-03-27 | 10.7500 | 12.5000 | 10.7500 | 12.2000 | +18.793% | 13 | 597 | -98.279% |
| 2026-03-26 | 10.0000 | 10.2700 | 10.0000 | 10.2700 | +21.827% | 3 | 593 | -97.955% |
| 2026-03-23 | 8.3800 | 8.4300 | 8.3800 | 8.4300 | -2.543% | 50 | 591 | -97.509% |
| 2026-03-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -6.789% | 1 | 555 | -97.572% |
| 2026-03-12 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +19.742% | 1 | 555 | -97.737% |
| 2026-03-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -8.824% | 8 | 555 | -97.290% |
| 2026-03-04 | 8.5800 | 8.5800 | 8.4500 | 8.5000 | -5.556% | 18 | 558 | -97.529% |
| 2026-03-03 | 9.0000 | 9.1000 | 9.0000 | 9.0000 | -5.956% | 9 | 559 | -97.667% |
| 2026-03-02 | 9.5800 | 9.6500 | 9.2500 | 9.5700 | -3.333% | 30 | 559 | -97.806% |
| 2026-02-27 | 9.9900 | 10.8500 | 9.9000 | 9.9000 | +29.412% | 236 | 560 | -97.879% |
| 2026-02-26 | 8.3000 | 8.3000 | 7.6500 | 7.6500 | -19.474% | 29 | 377 | -97.255% |
| 2026-02-25 | 9.3400 | 9.5000 | 9.3400 | 9.5000 | -1.042% | 3 | 384 | -97.789% |
| 2026-02-24 | 10.1100 | 10.1100 | 9.6000 | 9.6000 | 0.000% | 6 | 384 | -97.812% |
| 2026-02-23 | 9.2000 | 10.4100 | 8.5500 | 9.6000 | +48.148% | 109 | 386 | -97.812% |
| 2026-02-12 | 6.5500 | 6.5500 | 6.1300 | 6.4800 | +7.285% | 26 | 370 | -96.759% |
| 2026-02-06 | 5.6600 | 6.1200 | 5.6600 | 6.0400 | +40.465% | 22 | 395 | -96.523% |
| 2026-02-04 | 3.9000 | 4.3000 | 3.9000 | 4.3000 | +9.415% | 50 | 415 | -95.116% |
| 2026-02-03 | 3.5000 | 3.9300 | 3.5000 | 3.9300 | +35.517% | 2 | 465 | -94.656% |
| 2026-01-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +65.714% | 1 | 464 | -92.759% |
| 2026-01-27 | 2.0400 | 2.0400 | 1.7500 | 1.7500 | -33.712% | 3 | 463 | -88.000% |
| 2026-01-23 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +12.821% | 10 | 463 | -92.045% |
| 2026-01-15 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +2.183% | 10 | 473 | -91.026% |
| 2026-01-14 | 2.2200 | 2.2900 | 2.2200 | 2.2900 | -1.717% | 21 | 483 | -90.830% |
| 2026-01-12 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +10.952% | 1 | 503 | -90.987% |
| 2026-01-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.143% | 1 | 502 | -90.000% |
| 2026-01-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -0.508% | 20 | 502 | -89.286% |
| 2025-12-31 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 13 | 535 | -89.340% |
| 2025-12-30 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -10.046% | 10 | 535 | -89.340% |
| 2025-12-29 | 2.0000 | 2.4900 | 1.9900 | 2.1900 | +6.311% | 79 | 545 | -90.411% |
| 2025-12-01 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | +20.468% | 10 | 565 | -89.806% |
| 2025-11-25 | 1.7300 | 1.7300 | 1.7100 | 1.7100 | -4.469% | 2 | 575 | -87.719% |
| 2025-10-22 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +16.993% | 5 | 576 | -88.268% |
| 2025-09-19 | 1.1400 | 1.5300 | 1.1400 | 1.5300 | -12.571% | 83 | 576 | -86.275% |
| 2025-09-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 1 | 576 | -88.000% |
| 2025-09-09 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | -19.565% | 10 | 575 | -88.649% |
| 2025-09-02 | 2.2800 | 2.9800 | 2.2800 | 2.3000 | -10.506% | 170 | 575 | -90.870% |
| 2025-08-27 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -11.684% | 3 | 575 | -91.829% |
| 2025-08-01 | 2.3000 | 2.9100 | 2.3000 | 2.9100 | +34.722% | 13 | 578 | -92.784% |
| 2025-07-15 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +18.681% | 2 | 578 | -90.278% |
| 2025-07-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -7.614% | 3 | 578 | -88.462% |
| 2025-07-10 | 2.0600 | 2.0600 | 1.9700 | 1.9700 | -2.956% | 25 | 578 | -89.340% |
| 2025-07-01 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -13.617% | 71 | 578 | -89.655% |
| 2025-06-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 1 | 578 | -91.064% |
| 2025-06-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -35.673% | 1 | 579 | -90.455% |
| 2025-06-03 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +48.052% | 5 | 579 | -93.860% |
| 2025-06-02 | 2.3100 | 3.4800 | 1.0100 | 2.3100 | -42.105% | 310 | 574 | -90.909% |
| 2025-05-29 | 3.5400 | 3.9900 | 1.5500 | 3.9900 | +15.652% | 5 | 404 | -94.737% |
| 2025-05-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -17.464% | 6 | 404 | -93.913% |
| 2025-05-15 | 3.6300 | 4.1900 | 2.4000 | 4.1800 | +11.467% | 137 | 401 | -94.976% |
| 2025-05-12 | 3.8500 | 3.9000 | 2.5700 | 3.7500 | -29.112% | 472 | 401 | -94.400% |
| 2025-04-30 | 5.0900 | 5.2900 | 5.0900 | 5.2900 | -9.727% | 2 | 8 | -96.030% |
| 2025-04-25 | 5.6500 | 5.8600 | 5.6500 | 5.8600 | -16.405% | 4 | 8 | -96.416% |
| 2025-04-22 | 6.8800 | 7.1100 | 6.8800 | 7.0100 | +0.574% | 4 | 8 | -97.004% |
| 2025-04-17 | 6.9000 | 6.9700 | 6.9000 | 6.9700 | -2.517% | 2 | 6 | -96.987% |
| 2025-04-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +36.190% | 1 | 6 | -97.063% |
| 2025-03-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -26.573% | 2 | 7 | -96.000% |
| 2025-03-13 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +14.400% | 1 | 4 | -97.063% |
| 2025-02-05 | 6.2300 | 6.2500 | 6.2300 | 6.2500 | +0.806% | 3 | 4 | -96.640% |
| 2025-02-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.791% | 1 | 5 | -96.613% |
| 2025-01-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -6.711% | 1 | 6 | -96.978% |
| 2025-01-03 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +16.406% | 2 | 5 | -97.181% |
| 2024-12-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.400% | 2 | 5 | -96.719% |
| 2024-12-10 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | -2.344% | 2 | 5 | -96.640% |
| 2024-12-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.759% | 1 | 3 | -96.719% |
| 2024-12-03 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -32.828% | 1 | 3 | -96.842% |
| 2024-10-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 2 | 3 | -97.879% |
| 2024-09-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 1 | 1 | -97.868% |