ZS270115C00095000
ZS Jan 15 2027 95.00 Call
optionOPRA
EODOct 13, 2026
136.60USD+17.092%(+19.94)154Vol167OI
ZS270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 136.88 | 137.09 | 136.60 | 136.60 | +17.092% | 154 | 17 | 0.000% |
| 2026-09-22 | 116.66 | 116.66 | 116.66 | 116.66 | +21.256% | 3 | 18 | +17.092% |
| 2026-09-14 | 96.21 | 96.21 | 96.21 | 96.21 | +6.959% | 1 | 19 | +41.981% |
| 2026-08-13 | 89.95 | 89.95 | 89.95 | 89.95 | +42.778% | 1 | 18 | +51.862% |
| 2026-07-15 | 63.00 | 63.00 | 63.00 | 63.00 | +5.882% | 1 | 19 | +116.825% |
| 2026-07-01 | 59.50 | 59.50 | 59.50 | 59.50 | +30.197% | 1 | 20 | +129.580% |
| 2026-06-26 | 45.70 | 45.70 | 45.70 | 45.70 | +7.758% | 1 | 21 | +198.906% |
| 2026-06-17 | 42.41 | 42.41 | 42.41 | 42.41 | -0.702% | 3 | 18 | +222.094% |
| 2026-06-09 | 42.72 | 42.72 | 42.71 | 42.71 | -12.837% | 15 | 8 | +219.831% |
| 2026-06-05 | 49.30 | 49.30 | 49.00 | 49.00 | -15.225% | 3 | 8 | +178.776% |
| 2026-06-02 | 57.80 | 57.80 | 57.80 | 57.80 | +28.731% | 1 | 8 | +136.332% |
| 2026-05-27 | 45.15 | 45.15 | 44.90 | 44.90 | -41.536% | 3 | 8 | +204.232% |
| 2026-03-06 | 76.80 | 76.80 | 76.80 | 76.80 | -0.065% | 1 | 8 | +77.865% |
| 2026-03-05 | 76.85 | 76.85 | 76.85 | 76.85 | +29.312% | 1 | 8 | +77.749% |
| 2026-02-27 | 59.43 | 59.43 | 59.43 | 59.43 | -28.225% | 1 | 7 | +129.850% |
| 2026-02-26 | 78.05 | 82.80 | 78.05 | 82.80 | +0.242% | 3 | 6 | +64.976% |
| 2026-02-20 | 82.60 | 82.60 | 82.60 | 82.60 | -65.903% | 1 | 5 | +65.375% |
| 2025-10-31 | 242.25 | 242.25 | 242.25 | 242.25 | +14.936% | 2 | 5 | -43.612% |
| 2025-06-03 | 210.45 | 210.77 | 210.45 | 210.77 | +129.472% | 2 | 7 | -35.190% |
| 2024-09-20 | 91.85 | 91.85 | 91.85 | 91.85 | 0.000% | 10 | 5 | +48.721% |