ZS270115C00090000
ZS Jan 15 2027 90.00 Call
optionOPRA
InactiveAug 17, 2026
97.47USD+53.617%(+34.02)1Vol52OI
ZS270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.47 | 97.47 | 97.47 | 97.47 | +53.617% | 1 | 52 | 0.000% |
| 2026-07-09 | 63.45 | 63.45 | 63.45 | 63.45 | +3.339% | 1 | 52 | +53.617% |
| 2026-07-06 | 61.40 | 61.40 | 61.40 | 61.40 | -17.595% | 1 | 52 | +58.746% |
| 2026-06-01 | 74.51 | 74.51 | 74.51 | 74.51 | +32.533% | 1 | 52 | +30.815% |
| 2026-05-29 | 56.22 | 56.22 | 56.22 | 56.22 | +26.622% | 1 | 53 | +73.372% |
| 2026-05-28 | 44.40 | 44.40 | 44.40 | 44.40 | -5.772% | 1 | 53 | +119.527% |
| 2026-05-27 | 47.94 | 47.94 | 47.00 | 47.12 | -20.473% | 52 | 53 | +106.855% |
| 2026-04-22 | 59.25 | 59.25 | 59.25 | 59.25 | +2.067% | 1 | 53 | +64.506% |
| 2026-04-16 | 58.05 | 58.05 | 58.05 | 58.05 | -10.966% | 1 | 53 | +67.907% |
| 2026-02-27 | 66.00 | 66.00 | 65.20 | 65.20 | -51.517% | 2 | 53 | +49.494% |
| 2026-01-14 | 134.48 | 134.48 | 134.48 | 134.48 | -6.181% | 1 | 52 | -27.521% |
| 2025-12-29 | 143.34 | 143.34 | 143.34 | 143.34 | -4.662% | 1 | 53 | -32.001% |
| 2025-12-12 | 150.35 | 150.35 | 150.35 | 150.35 | -5.440% | 1 | 53 | -35.171% |
| 2025-12-01 | 159.00 | 159.00 | 159.00 | 159.00 | -16.024% | 1 | 52 | -38.698% |
| 2025-09-03 | 189.34 | 189.34 | 189.34 | 189.34 | -12.139% | 50 | 52 | -48.521% |
| 2025-06-03 | 215.10 | 215.50 | 215.10 | 215.50 | +22.166% | 2 | 2 | -54.770% |
| 2025-05-27 | 176.40 | 176.40 | 176.40 | 176.40 | 0.000% | 2 | 2 | -44.745% |