ZS270115C00085000
ZS Jan 15 2027 85.00 Call
optionOPRA
InactiveJul 14, 2026
73.62USD+7.115%(+4.89)1Vol8OI
ZS270115C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 73.62 | 73.62 | 73.62 | 73.62 | +7.115% | 1 | 8 | 0.000% |
| 2026-07-08 | 68.73 | 68.73 | 68.73 | 68.73 | +35.616% | 2 | 10 | +7.115% |
| 2026-06-24 | 50.68 | 50.68 | 50.68 | 50.68 | -4.557% | 2 | 8 | +45.264% |
| 2026-06-08 | 53.10 | 53.10 | 53.10 | 53.10 | -41.974% | 1 | 7 | +38.644% |
| 2026-05-21 | 91.73 | 91.73 | 91.51 | 91.51 | +105.179% | 2 | 8 | -19.550% |
| 2026-04-10 | 44.60 | 44.60 | 44.60 | 44.60 | -43.257% | 1 | 8 | +65.067% |
| 2026-02-25 | 78.60 | 78.60 | 78.60 | 78.60 | +8.654% | 1 | 10 | -6.336% |
| 2026-02-23 | 72.34 | 72.34 | 72.34 | 72.34 | -22.215% | 1 | 10 | +1.769% |
| 2026-02-11 | 93.00 | 93.00 | 93.00 | 93.00 | -2.923% | 1 | 9 | -20.839% |
| 2026-02-10 | 95.80 | 95.80 | 95.80 | 95.80 | +8.371% | 1 | 10 | -23.152% |
| 2026-02-06 | 88.40 | 88.40 | 88.40 | 88.40 | -9.584% | 1 | 10 | -16.719% |
| 2026-02-05 | 97.77 | 97.77 | 97.77 | 97.77 | -18.863% | 1 | 9 | -24.701% |
| 2026-01-29 | 120.50 | 120.50 | 120.50 | 120.50 | -18.510% | 1 | 8 | -38.905% |
| 2025-12-29 | 147.87 | 147.87 | 147.87 | 147.87 | -41.146% | 1 | 8 | -50.213% |
| 2025-10-31 | 251.25 | 251.25 | 251.25 | 251.25 | +39.004% | 2 | 8 | -70.699% |
| 2025-05-27 | 180.75 | 180.75 | 180.75 | 180.75 | +36.415% | 2 | 6 | -59.270% |
| 2025-04-24 | 132.50 | 132.50 | 132.50 | 132.50 | +3.670% | 1 | 6 | -44.438% |
| 2025-04-23 | 127.81 | 127.81 | 127.81 | 127.81 | +2.659% | 1 | 6 | -42.399% |
| 2025-03-10 | 127.12 | 127.12 | 124.50 | 124.50 | +4.403% | 3 | 5 | -40.867% |
| 2025-01-27 | 119.40 | 119.40 | 119.25 | 119.25 | -0.209% | 2 | 7 | -38.264% |
| 2025-01-22 | 120.41 | 120.41 | 119.50 | 119.50 | +4.825% | 3 | 7 | -38.393% |
| 2024-12-26 | 114.00 | 114.00 | 114.00 | 114.00 | +1.423% | 1 | 4 | -35.421% |
| 2024-12-19 | 112.40 | 112.40 | 112.40 | 112.40 | -7.566% | 1 | 4 | -34.502% |
| 2024-12-18 | 121.60 | 121.60 | 121.60 | 121.60 | -1.967% | 1 | 3 | -39.457% |
| 2024-11-07 | 124.04 | 124.04 | 124.04 | 124.04 | -3.207% | 1 | 3 | -40.648% |
| 2024-10-11 | 128.15 | 128.15 | 128.15 | 128.15 | 0.000% | 4 | 2 | -42.552% |