ZS270115C00080000
ZS Jan 15 2027 80.00 Call
optionOPRA
EODOct 21, 2026
141.95USD-1.417%(-2.04)4Vol115OI
ZS270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 141.75 | 141.95 | 141.70 | 141.95 | -1.417% | 4 | 115 | 0.000% |
| 2026-10-14 | 143.99 | 143.99 | 143.99 | 143.99 | +118.431% | 1 | 115 | -1.417% |
| 2026-07-24 | 65.91 | 65.92 | 65.91 | 65.92 | -10.653% | 2 | 116 | +115.337% |
| 2026-07-14 | 67.55 | 73.78 | 67.55 | 73.78 | +42.846% | 4 | 115 | +92.396% |
| 2026-06-09 | 51.65 | 51.65 | 51.65 | 51.65 | -27.254% | 1 | 115 | +174.831% |
| 2026-06-02 | 71.00 | 71.00 | 71.00 | 71.00 | +39.216% | 2 | 115 | +99.930% |
| 2026-05-28 | 51.00 | 51.00 | 51.00 | 51.00 | -7.273% | 2 | 115 | +178.333% |
| 2026-05-27 | 61.45 | 61.45 | 55.00 | 55.00 | -45.598% | 7 | 115 | +158.091% |
| 2026-05-18 | 101.10 | 101.10 | 101.10 | 101.10 | +43.404% | 1 | 115 | +40.406% |
| 2026-05-04 | 70.50 | 70.50 | 70.50 | 70.50 | +10.588% | 1 | 115 | +101.348% |
| 2026-04-28 | 63.75 | 63.75 | 63.75 | 63.75 | +7.504% | 1 | 115 | +122.667% |
| 2026-04-15 | 56.50 | 59.30 | 56.50 | 59.30 | +11.887% | 3 | 115 | +139.376% |
| 2026-04-14 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 4 | 115 | +167.830% |
| 2026-04-13 | 53.36 | 53.50 | 53.00 | 53.00 | +7.614% | 6 | 112 | +167.830% |
| 2026-04-10 | 47.00 | 49.25 | 47.00 | 49.25 | -20.972% | 3 | 110 | +188.223% |
| 2026-03-27 | 62.32 | 62.36 | 62.32 | 62.32 | -13.935% | 110 | 110 | +127.776% |
| 2026-03-26 | 72.42 | 72.42 | 72.41 | 72.41 | +1.842% | 2 | 3 | +96.036% |
| 2026-02-27 | 71.10 | 71.10 | 71.10 | 71.10 | 0.000% | 1 | 1 | +99.648% |