ZS270115C00075000
ZS Jan 15 2027 75.00 Call
optionOPRA
InactiveOct 9, 2026
156.80USD+19.750%(+25.86)1Vol75OI
ZS270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 156.80 | 156.80 | 156.80 | 156.80 | +19.750% | 1 | 75 | 0.000% |
| 2026-09-22 | 130.94 | 130.94 | 130.94 | 130.94 | +34.229% | 2 | 76 | +19.750% |
| 2026-09-02 | 97.55 | 97.55 | 97.55 | 97.55 | -15.614% | 1 | 76 | +60.738% |
| 2026-08-27 | 115.60 | 115.60 | 115.60 | 115.60 | +31.708% | 6 | 76 | +35.640% |
| 2026-08-04 | 87.76 | 87.77 | 87.76 | 87.77 | +9.712% | 7 | 79 | +78.649% |
| 2026-07-17 | 80.00 | 80.00 | 80.00 | 80.00 | +4.918% | 6 | 79 | +96.000% |
| 2026-07-02 | 76.32 | 76.32 | 76.25 | 76.25 | +31.466% | 5 | 84 | +105.639% |
| 2026-06-24 | 58.00 | 58.00 | 58.00 | 58.00 | +6.912% | 1 | 84 | +170.345% |
| 2026-06-12 | 54.25 | 54.25 | 54.25 | 54.25 | -0.459% | 5 | 84 | +189.032% |
| 2026-06-09 | 54.50 | 54.50 | 54.50 | 54.50 | -15.700% | 1 | 84 | +187.706% |
| 2026-06-05 | 64.65 | 64.65 | 64.65 | 64.65 | -2.341% | 1 | 83 | +142.537% |
| 2026-06-04 | 66.20 | 66.20 | 66.20 | 66.20 | -9.327% | 100 | 135 | +136.858% |
| 2026-06-02 | 74.00 | 74.00 | 73.01 | 73.01 | +33.473% | 2 | 133 | +114.765% |
| 2026-05-28 | 54.70 | 54.70 | 54.70 | 54.70 | -6.496% | 10 | 135 | +186.654% |
| 2026-05-27 | 60.80 | 60.80 | 58.45 | 58.50 | -47.259% | 12 | 125 | +168.034% |
| 2026-05-22 | 110.80 | 111.02 | 110.80 | 110.92 | +8.458% | 4 | 125 | +41.363% |
| 2026-05-18 | 102.32 | 102.32 | 102.27 | 102.27 | +32.046% | 7 | 118 | +53.320% |
| 2026-05-12 | 77.45 | 77.45 | 77.45 | 77.45 | -5.086% | 2 | 116 | +102.453% |
| 2026-05-08 | 81.60 | 81.60 | 81.60 | 81.60 | -0.730% | 1 | 117 | +92.157% |
| 2026-05-07 | 82.20 | 82.20 | 82.20 | 82.20 | +13.223% | 1 | 118 | +90.754% |
| 2026-05-01 | 72.00 | 72.60 | 72.00 | 72.60 | +13.067% | 3 | 119 | +115.978% |
| 2026-04-24 | 64.21 | 64.21 | 64.21 | 64.21 | -4.577% | 1 | 119 | +144.199% |
| 2026-04-16 | 68.00 | 68.00 | 67.29 | 67.29 | +19.245% | 4 | 120 | +133.021% |
| 2026-04-13 | 56.43 | 56.43 | 56.43 | 56.43 | +8.103% | 1 | 116 | +177.866% |
| 2026-04-10 | 52.20 | 52.20 | 52.20 | 52.20 | -13.000% | 1 | 117 | +200.383% |
| 2026-04-09 | 60.00 | 60.00 | 60.00 | 60.00 | -14.163% | 1 | 116 | +161.333% |
| 2026-04-08 | 69.90 | 69.90 | 69.90 | 69.90 | +5.669% | 1 | 115 | +124.320% |
| 2026-03-27 | 61.79 | 66.15 | 61.79 | 66.15 | -11.800% | 111 | 114 | +137.037% |
| 2026-03-26 | 75.00 | 75.00 | 75.00 | 75.00 | -1.999% | 1 | 5 | +109.067% |
| 2026-02-27 | 73.64 | 77.25 | 73.64 | 76.53 | 0.000% | 4 | 4 | +104.887% |