ZS270115C00070000
ZS Jan 15 2027 70.00 Call
optionOPRA
InactiveSep 28, 2026
123.50USD+1.022%(+1.25)1Vol43OI
ZS270115C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 123.50 | 123.50 | 123.50 | 123.50 | +1.022% | 1 | 44 | 0.000% |
| 2026-09-14 | 121.25 | 122.25 | 121.25 | 122.25 | +3.602% | 2 | 44 | +1.022% |
| 2026-08-27 | 118.00 | 118.00 | 118.00 | 118.00 | +84.231% | 1 | 44 | +4.661% |
| 2026-06-15 | 64.05 | 64.05 | 64.05 | 64.05 | +12.368% | 1 | 44 | +92.818% |
| 2026-06-11 | 57.00 | 57.00 | 57.00 | 57.00 | -5.394% | 100 | 113 | +116.667% |
| 2026-06-10 | 60.25 | 60.25 | 60.25 | 60.25 | -14.296% | 1 | 112 | +104.979% |
| 2026-06-04 | 70.30 | 70.30 | 70.29 | 70.30 | +3.382% | 100 | 12 | +75.676% |
| 2026-05-29 | 66.99 | 68.00 | 66.99 | 68.00 | +16.041% | 2 | 10 | +81.618% |
| 2026-05-28 | 58.60 | 58.60 | 58.60 | 58.60 | 0.000% | 10 | 0 | +110.751% |