ZS270115C00065000
ZS Jan 15 2027 65.00 Call
optionOPRA
InactiveAug 27, 2026
121.25USD+6.238%(+7.12)1Vol101OI
ZS270115C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 121.25 | 121.25 | 121.25 | 121.25 | +6.238% | 1 | 101 | 0.000% |
| 2026-08-24 | 114.13 | 114.13 | 114.13 | 114.13 | +87.129% | 1 | 102 | +6.238% |
| 2026-06-11 | 60.99 | 60.99 | 60.99 | 60.99 | -27.393% | 100 | 13 | +98.803% |
| 2026-06-02 | 84.00 | 84.00 | 84.00 | 84.00 | +13.636% | 1 | 13 | +44.345% |
| 2026-05-27 | 73.92 | 73.92 | 73.92 | 73.92 | -5.146% | 1 | 12 | +64.029% |
| 2026-05-06 | 77.93 | 77.93 | 77.93 | 77.93 | +0.103% | 1 | 11 | +55.588% |
| 2026-04-17 | 77.90 | 78.00 | 77.85 | 77.85 | +32.511% | 21 | 11 | +55.748% |
| 2026-04-10 | 58.75 | 58.75 | 58.75 | 58.75 | 0.000% | 1 | 1 | +106.383% |