ZS270115C00060000
ZS Jan 15 2027 60.00 Call
optionOPRA
InactiveAug 27, 2026
130.10USD+2.968%(+3.75)3Vol8OI
ZS270115C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 130.10 | 130.10 | 130.10 | 130.10 | +2.968% | 3 | 10 | 0.000% |
| 2026-08-19 | 126.35 | 126.35 | 126.35 | 126.35 | +2.841% | 1 | 11 | +2.968% |
| 2026-08-13 | 122.86 | 122.86 | 122.86 | 122.86 | +18.534% | 1 | 12 | +5.893% |
| 2026-08-04 | 102.37 | 103.65 | 102.37 | 103.65 | +15.167% | 3 | 14 | +25.519% |
| 2026-07-21 | 90.00 | 90.00 | 90.00 | 90.00 | +9.596% | 1 | 13 | +44.556% |
| 2026-07-13 | 82.03 | 82.12 | 82.03 | 82.12 | -0.364% | 2 | 15 | +58.427% |
| 2026-07-10 | 83.40 | 83.40 | 82.42 | 82.42 | -9.129% | 2 | 13 | +57.850% |
| 2026-07-07 | 90.70 | 90.70 | 90.70 | 90.70 | +1.967% | 1 | 14 | +43.440% |
| 2026-07-01 | 88.95 | 88.95 | 88.95 | 88.95 | +11.578% | 1 | 15 | +46.262% |
| 2026-06-29 | 78.30 | 82.23 | 78.30 | 79.72 | +14.623% | 9 | 18 | +63.196% |
| 2026-06-23 | 69.55 | 69.55 | 69.55 | 69.55 | -6.757% | 3 | 20 | +87.060% |
| 2026-06-15 | 74.45 | 74.59 | 74.36 | 74.59 | +0.688% | 10 | 10 | +74.420% |
| 2026-06-05 | 74.05 | 74.08 | 74.05 | 74.08 | -8.768% | 2 | 8 | +75.621% |
| 2026-05-29 | 80.41 | 81.20 | 80.41 | 81.20 | +8.007% | 2 | 6 | +60.222% |
| 2026-05-28 | 73.25 | 75.18 | 73.25 | 75.18 | +7.400% | 2 | 7 | +73.051% |
| 2026-05-27 | 70.90 | 70.90 | 70.00 | 70.00 | -38.380% | 3 | 4 | +85.857% |
| 2026-05-18 | 112.00 | 113.60 | 112.00 | 113.60 | +26.503% | 2 | 6 | +14.525% |
| 2026-05-12 | 90.00 | 90.00 | 89.80 | 89.80 | +31.402% | 2 | 4 | +44.878% |
| 2026-04-14 | 68.34 | 68.34 | 68.34 | 68.34 | +0.205% | 1 | 4 | +90.372% |
| 2026-04-13 | 68.15 | 68.20 | 68.00 | 68.20 | 0.000% | 3 | 0 | +90.762% |