Dark

ZS20270115C460
ZS Jan 15 2027 460.00 Call (ZS270115C00460000)
option OPRA

Inactive

Aug 6, 2026

0.5400+12.500%(+0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5400	0.5400	0.5400	0.5400	+12.500%	5	304	0.000%
2026-07-31	0.4800	0.4800	0.4800	0.4800	-26.154%	2	304	+12.500%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-22.619%	1	304	-16.923%
2026-06-12	0.8400	0.8400	0.8400	0.8400	+5.000%	1	306	-35.714%
2026-06-10	0.8000	0.8000	0.8000	0.8000	-47.712%	5	306	-32.500%
2026-06-03	1.5300	1.5300	1.5300	1.5300	-37.037%	1	301	-64.706%
2026-06-01	1.8000	2.4600	1.7200	2.4300	+92.857%	65	300	-77.778%
2026-05-29	1.1500	1.2600	1.1500	1.2600	+61.538%	11	253	-57.143%
2026-05-28	0.7800	0.7800	0.7800	0.7800	+27.869%	5	253	-30.769%
2026-05-27	0.9700	0.9700	0.6100	0.6100	-82.059%	12	248	-11.475%
2026-05-26	3.7000	3.7500	3.4000	3.4000	+117.949%	5	239	-84.118%
2026-05-15	1.5600	1.5600	1.5600	1.5600	+4.000%	15	238	-65.385%
2026-05-14	1.5000	1.5000	1.5000	1.5000	+108.333%	1	253	-64.000%
2026-03-20	0.7200	0.7200	0.7200	0.7200	-45.455%	3	253	-25.000%
2026-03-11	1.3200	1.3200	1.3200	1.3200	+32.000%	10	253	-59.091%
2026-02-27	0.8500	1.0000	0.8500	1.0000	-25.373%	2	264	-46.000%
2026-02-24	1.3000	1.3400	1.3000	1.3400	-13.548%	3	263	-59.701%
2026-02-09	1.6000	1.6000	1.5500	1.5500	-20.513%	4	266	-65.161%
2026-02-05	1.9500	1.9500	1.9500	1.9500	-20.082%	1	268	-72.308%
2026-02-04	2.2000	2.4400	2.2000	2.4400	+1.667%	6	267	-77.869%
2026-02-03	2.4000	2.4000	2.4000	2.4000	-4.000%	11	267	-77.500%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-37.500%	2	257	-78.400%
2026-01-28	4.0000	4.0000	4.0000	4.0000	+23.077%	1	257	-86.500%
2026-01-26	3.2500	3.2500	3.2500	3.2500	+8.333%	2	256	-83.385%
2026-01-22	3.0000	3.0000	3.0000	3.0000	-18.478%	15	256	-82.000%
2026-01-15	3.6800	3.6800	3.6800	3.6800	-29.905%	1	256	-85.326%
2025-12-22	5.2500	5.2500	5.2500	5.2500	+5.000%	2	255	-89.714%
2025-12-19	5.0000	5.0000	5.0000	5.0000	0.000%	3	257	-89.200%
2025-12-15	5.0000	5.0000	5.0000	5.0000	-23.077%	5	260	-89.200%
2025-12-10	6.5000	6.5000	6.5000	6.5000	-36.275%	5	260	-91.692%
2025-11-26	10.7500	10.7500	10.0000	10.2000	-41.714%	4	260	-94.706%
2025-11-25	17.5000	17.5000	17.5000	17.5000	+4.790%	6	260	-96.914%
2025-11-20	16.7000	16.7000	16.7000	16.7000	-45.691%	3	254	-96.766%
2025-11-11	31.0500	31.0500	30.7500	30.7500	+18.956%	2	254	-98.244%
2025-11-07	25.0000	25.8500	25.0000	25.8500	-6.000%	4	253	-97.911%
2025-11-05	27.5000	27.5000	27.5000	27.5000	-9.031%	1	254	-98.036%
2025-11-03	30.2300	30.2300	30.2300	30.2300	+5.148%	1	255	-98.214%
2025-10-31	28.7500	28.7500	28.7500	28.7500	+10.619%	6	255	-98.122%
2025-10-30	25.9900	25.9900	25.9900	25.9900	+3.960%	1	255	-97.922%
2025-10-29	25.2800	25.2800	25.0000	25.0000	-8.958%	3	255	-97.840%
2025-10-28	27.4600	27.4600	27.4000	27.4600	+0.956%	18	256	-98.034%
2025-10-27	27.5000	27.5000	27.2000	27.2000	+0.741%	6	241	-98.015%
2025-10-24	27.0400	27.1500	26.9800	27.0000	+8.303%	5	241	-98.000%
2025-10-23	25.0500	25.7000	24.9300	24.9300	+9.342%	4	237	-97.834%
2025-10-21	22.8000	22.8000	22.8000	22.8000	+4.683%	1	233	-97.632%
2025-10-20	21.3000	21.7800	21.3000	21.7800	+10.000%	25	232	-97.521%
2025-10-17	20.0000	20.0000	19.8000	19.8000	-4.578%	2	252	-97.273%
2025-10-16	22.0000	22.0000	20.7500	20.7500	-5.078%	57	250	-97.398%
2025-10-15	21.2900	21.8600	21.2900	21.8600	-1.086%	19	243	-97.530%
2025-10-14	22.1500	22.6000	21.9800	22.1000	-14.672%	50	224	-97.557%
2025-10-13	25.9000	25.9000	25.9000	25.9000	+2.574%	1	190	-97.915%
2025-10-10	25.5000	25.5000	25.2500	25.2500	+38.736%	3	189	-97.861%
2025-10-07	18.2000	18.2000	18.2000	18.2000	-13.333%	1	188	-97.033%
2025-10-06	20.9500	21.0000	20.9500	21.0000	+4.115%	2	188	-97.429%
2025-10-02	20.1700	20.1700	20.1700	20.1700	+15.587%	2	187	-97.323%
2025-09-29	17.4500	17.4500	17.4500	17.4500	+16.101%	1	185	-96.905%
2025-09-24	16.1000	16.1000	15.0300	15.0300	-16.267%	2	185	-96.407%
2025-09-23	17.9500	17.9500	17.9500	17.9500	+21.038%	1	185	-96.992%
2025-09-18	14.8300	14.8300	14.8300	14.8300	+2.276%	1	185	-96.359%
2025-09-15	14.5000	14.5000	14.5000	14.5000	+1.045%	3	186	-96.276%
2025-09-12	14.0500	14.3500	14.0500	14.3500	-4.333%	3	186	-96.237%
2025-09-10	15.0000	15.0000	15.0000	15.0000	+15.385%	2	186	-96.400%
2025-09-05	11.3000	13.0000	11.3000	13.0000	+13.043%	7	188	-95.846%
2025-09-04	11.6000	11.6000	11.5000	11.5000	-5.350%	4	191	-95.304%
2025-09-03	11.8500	12.1500	11.5300	12.1500	-17.065%	12	191	-95.556%
2025-09-02	14.9200	14.9200	13.8600	14.6500	-0.947%	20	185	-96.314%
2025-08-29	16.2500	16.2500	14.7900	14.7900	-10.364%	3	173	-96.349%
2025-08-28	15.4500	16.5000	15.4500	16.5000	+16.361%	3	173	-96.727%
2025-08-27	14.1800	14.1800	14.1800	14.1800	+3.277%	2	174	-96.192%
2025-08-26	14.1000	14.1000	13.7300	13.7300	-9.967%	2	175	-96.067%
2025-08-25	15.2500	15.2500	15.2500	15.2500	+4.096%	3	175	-96.459%
2025-08-22	14.7500	14.7500	14.6500	14.6500	+5.396%	2	175	-96.314%
2025-08-21	14.5500	14.5500	13.9000	13.9000	-14.462%	5	175	-96.115%
2025-08-19	15.6500	16.3500	15.6500	16.2500	+6.418%	105	178	-96.677%
2025-08-11	15.2700	15.2700	15.2700	15.2700	0.000%	1	159	-96.464%
2025-08-07	15.2700	15.2700	15.2700	15.2700	-14.213%	1	158	-96.464%
2025-08-06	17.8000	17.8000	17.8000	17.8000	+4.953%	2	157	-96.966%
2025-08-01	17.7500	17.7500	16.9600	16.9600	-10.312%	5	157	-96.816%
2025-07-25	18.9100	18.9100	18.9100	18.9100	+2.772%	1	154	-97.144%
2025-07-24	18.7000	18.7000	18.1000	18.4000	-1.075%	5	153	-97.065%
2025-07-23	18.7400	18.7600	18.3000	18.6000	-8.148%	114	148	-97.097%
2025-07-22	20.2500	20.2500	20.2500	20.2500	-2.174%	4	37	-97.333%
2025-07-21	21.7500	21.7500	20.0500	20.7000	+3.088%	11	33	-97.391%
2025-07-18	20.0800	20.0800	20.0800	20.0800	-1.230%	1	33	-97.311%
2025-07-17	20.6000	20.6000	20.3300	20.3300	-2.354%	2	33	-97.344%
2025-07-16	20.9000	21.3000	20.6500	20.8200	-20.534%	36	32	-97.406%
2025-07-10	25.9500	26.2000	25.7500	26.2000	-12.081%	3	4	-97.939%
2025-07-09	29.8000	29.8000	29.8000	29.8000	0.000%	1	1	-98.188%

.dark-mode .G0CTcz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0CTcz{ color: #333333; background-color: white; border: 2px solid #333333; }ZS20270115C460ZS Jan 15 2027 460.00 Call (ZS270115C00460000)option OPRA

ZS20270115C460
ZS Jan 15 2027 460.00 Call (ZS270115C00460000)
option OPRA