ZS270115C00410000
ZS Jan 15 2027 410.00 Call
optionOPRA
EODOct 15, 2026
1.02USD-40.000%(-0.68)1Vol40OI
ZS270115C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -40.000% | 1 | 39 | 0.000% |
| 2026-10-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +97.674% | 10 | 29 | -40.000% |
| 2026-10-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -46.250% | 1 | 29 | +18.605% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +36.752% | 1 | 29 | -36.250% |
| 2026-09-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -18.182% | 10 | 21 | -12.821% |
| 2026-09-22 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | +58.889% | 2 | 20 | -28.671% |
| 2026-09-03 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | +20.000% | 2 | 20 | +13.333% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -51.299% | 1 | 20 | +36.000% |
| 2026-08-19 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +60.417% | 1 | 20 | -33.766% |
| 2026-06-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -70.909% | 1 | 20 | +6.250% |
| 2026-06-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -25.000% | 1 | 20 | -69.091% |
| 2026-05-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.149% | 1 | 20 | -76.818% |
| 2026-05-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -32.558% | 1 | 20 | -76.552% |
| 2026-01-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -14.000% | 1 | 20 | -84.186% |
| 2025-12-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.078% | 1 | 20 | -86.400% |
| 2025-12-23 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -36.034% | 4 | 20 | -86.253% |
| 2025-12-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -59.370% | 1 | 20 | -91.207% |
| 2025-10-03 | 28.5000 | 28.9000 | 28.5000 | 28.5500 | +66.472% | 24 | 19 | -96.427% |
| 2025-09-03 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -19.027% | 2 | 4 | -94.052% |
| 2025-08-22 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | -14.493% | 1 | 2 | -95.184% |
| 2025-08-04 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | -15.316% | 1 | 2 | -95.882% |
| 2025-07-18 | 29.0500 | 29.2500 | 29.0500 | 29.2500 | 0.000% | 2 | 1 | -96.513% |