ZS270115C00320000
ZS Jan 15 2027 320.00 Call
optionOPRA
EODOct 21, 2026
5.79USD+69.795%(+2.38)6Vol2,842OI
ZS270115C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.0500 | 5.9000 | 4.0500 | 5.7900 | +69.795% | 6 | 2,843 | 0.000% |
| 2026-10-20 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -27.447% | 1 | 2,843 | +69.795% |
| 2026-10-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +15.196% | 100 | 2,743 | +23.191% |
| 2026-10-15 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -32.562% | 4 | 2,743 | +41.912% |
| 2026-10-13 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | +14.151% | 2 | 2,742 | -4.298% |
| 2026-10-12 | 5.9500 | 5.9500 | 5.3000 | 5.3000 | -14.378% | 5 | 2,743 | +9.245% |
| 2026-10-09 | 4.8500 | 6.1900 | 4.8500 | 6.1900 | +44.626% | 7 | 2,741 | -6.462% |
| 2026-10-08 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +5.679% | 2 | 2,741 | +35.280% |
| 2026-10-06 | 4.6500 | 4.6500 | 3.9500 | 4.0500 | +10.656% | 12 | 2,749 | +42.963% |
| 2026-10-01 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +4.571% | 1 | 2,749 | +58.197% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -15.049% | 29 | 2,720 | +65.429% |
| 2026-09-25 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -31.333% | 1 | 2,720 | +40.534% |
| 2026-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +14.286% | 1 | 2,721 | -3.500% |
| 2026-09-22 | 4.9000 | 5.2500 | 4.6000 | 5.2500 | +18.243% | 10 | 2,722 | +10.286% |
| 2026-09-21 | 3.9500 | 4.5000 | 3.9500 | 4.4400 | +20.652% | 9 | 2,716 | +30.405% |
| 2026-09-18 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -2.646% | 1 | 2,716 | +57.337% |
| 2026-09-17 | 4.1000 | 4.1000 | 3.7000 | 3.7800 | -1.818% | 7 | 2,710 | +53.175% |
| 2026-09-15 | 3.0500 | 3.8500 | 3.0500 | 3.8500 | +33.681% | 2 | 2,709 | +50.390% |
| 2026-09-14 | 2.1200 | 2.8800 | 1.5300 | 2.8800 | +148.276% | 4 | 2,710 | +101.042% |
| 2026-09-11 | 1.2000 | 1.2100 | 1.1000 | 1.1600 | -10.769% | 28 | 2,704 | +399.138% |
| 2026-09-04 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -57.096% | 5 | 2,699 | +345.385% |
| 2026-09-03 | 2.6400 | 3.0300 | 2.6400 | 3.0300 | -9.821% | 16 | 2,700 | +91.089% |
| 2026-09-01 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -12.727% | 1 | 2,699 | +72.321% |
| 2026-08-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.703% | 11 | 2,688 | +50.390% |
| 2026-08-27 | 3.2200 | 4.0400 | 3.2200 | 4.0400 | +167.550% | 2 | 2,686 | +43.317% |
| 2026-08-26 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | -50.814% | 2 | 2,688 | +283.444% |
| 2026-08-24 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -19.211% | 1 | 2,687 | +88.599% |
| 2026-08-20 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | -17.391% | 2 | 2,687 | +52.368% |
| 2026-08-17 | 4.5000 | 4.7000 | 4.5000 | 4.6000 | 0.000% | 4 | 2,685 | +25.870% |
| 2026-08-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.524% | 1 | 2,686 | +25.870% |
| 2026-08-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +20.000% | 100 | 2,587 | +37.857% |
| 2026-08-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 2 | 2,585 | +65.429% |
| 2026-08-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 1 | 2,585 | +78.154% |
| 2026-07-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.990% | 3 | 2,587 | +93.000% |
| 2026-07-17 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -4.416% | 1 | 2,588 | +91.089% |
| 2026-07-15 | 3.6000 | 3.6000 | 3.1700 | 3.1700 | -8.116% | 2 | 2,588 | +82.650% |
| 2026-07-14 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +23.214% | 2 | 2,590 | +67.826% |
| 2026-07-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.356% | 1 | 2,589 | +106.786% |
| 2026-07-08 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -21.289% | 1 | 2,590 | +106.050% |
| 2026-07-07 | 3.0000 | 3.6000 | 3.0000 | 3.5700 | +9.174% | 14 | 2,593 | +62.185% |
| 2026-07-06 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +17.626% | 1 | 2,594 | +77.064% |
| 2026-07-02 | 2.7500 | 2.7800 | 2.7500 | 2.7800 | +21.397% | 5 | 2,597 | +108.273% |
| 2026-06-29 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +41.358% | 5 | 2,597 | +152.838% |
| 2026-06-24 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | +4.516% | 4 | 2,601 | +257.407% |
| 2026-06-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -24.757% | 1 | 2,601 | +273.548% |
| 2026-06-16 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -16.599% | 5 | 2,601 | +181.068% |
| 2026-06-15 | 2.4500 | 2.6400 | 2.4500 | 2.4700 | +5.106% | 101 | 2,500 | +134.413% |
| 2026-06-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +9.302% | 5 | 2,495 | +146.383% |
| 2026-06-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 1 | 2,495 | +169.302% |
| 2026-06-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -25.743% | 2 | 2,495 | +157.333% |
| 2026-06-08 | 2.9500 | 3.0300 | 2.9500 | 3.0300 | +1.000% | 11 | 2,505 | +91.089% |
| 2026-06-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 1 | 2,506 | +93.000% |
| 2026-06-04 | 3.9500 | 4.0000 | 3.7800 | 3.8000 | -7.767% | 203 | 2,306 | +52.368% |
| 2026-06-03 | 4.3600 | 4.3600 | 4.1200 | 4.1200 | -19.374% | 8 | 2,310 | +40.534% |
| 2026-06-02 | 5.4000 | 5.4000 | 4.7300 | 5.1100 | -18.240% | 206 | 2,112 | +13.307% |
| 2026-06-01 | 5.5400 | 6.2500 | 5.3500 | 6.2500 | +95.312% | 18 | 2,109 | -7.360% |
| 2026-05-29 | 3.4500 | 3.4500 | 3.2000 | 3.2000 | +6.667% | 201 | 1,910 | +80.938% |
| 2026-05-28 | 2.2300 | 3.0000 | 2.1700 | 3.0000 | +29.310% | 919 | 992 | +93.000% |
| 2026-05-27 | 2.7100 | 2.7100 | 2.1600 | 2.3200 | -80.747% | 15 | 990 | +149.569% |
| 2026-05-26 | 11.4000 | 12.0500 | 11.4000 | 12.0500 | +28.877% | 4 | 990 | -51.950% |
| 2026-05-22 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +7.471% | 1 | 989 | -38.075% |
| 2026-05-18 | 8.4500 | 8.7500 | 8.4500 | 8.7000 | +40.323% | 306 | 690 | -33.448% |
| 2026-05-15 | 5.7500 | 6.2000 | 5.7500 | 6.2000 | +27.835% | 308 | 394 | -6.613% |
| 2026-05-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.664% | 1 | 395 | +19.381% |
| 2026-05-13 | 4.7000 | 4.7000 | 4.4000 | 4.5900 | +101.316% | 301 | 102 | +26.144% |
| 2026-04-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -14.607% | 1 | 102 | +153.947% |
| 2026-03-30 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -11.000% | 1 | 102 | +116.854% |
| 2026-03-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -45.946% | 1 | 102 | +93.000% |
| 2026-03-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 2 | 103 | +4.324% |
| 2026-03-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +59.420% | 1 | 103 | +5.273% |
| 2026-02-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -43.535% | 1 | 103 | +67.826% |
| 2026-02-26 | 5.5000 | 6.1100 | 5.5000 | 6.1100 | +48.662% | 8 | 104 | -5.237% |
| 2026-02-23 | 3.5000 | 4.1100 | 3.5000 | 4.1100 | -27.768% | 4 | 111 | +40.876% |
| 2026-02-11 | 5.6300 | 5.7600 | 5.6300 | 5.6900 | -4.849% | 32 | 110 | +1.757% |
| 2026-02-06 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -27.073% | 1 | 131 | -3.177% |
| 2026-02-04 | 8.0900 | 8.5000 | 8.0900 | 8.2000 | -1.679% | 4 | 131 | -29.390% |
| 2026-02-03 | 8.5000 | 8.5000 | 8.3400 | 8.3400 | -25.000% | 2 | 130 | -30.576% |
| 2026-01-30 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -2.285% | 1 | 130 | -47.932% |
| 2026-01-29 | 12.1600 | 12.1600 | 11.3800 | 11.3800 | -31.856% | 2 | 130 | -49.121% |
| 2026-01-27 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +34.137% | 1 | 129 | -65.329% |
| 2026-01-23 | 12.3500 | 12.4500 | 12.3500 | 12.4500 | +3.320% | 2 | 129 | -53.494% |
| 2026-01-21 | 11.8500 | 12.2000 | 11.8500 | 12.0500 | -11.722% | 8 | 129 | -51.950% |
| 2026-01-16 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +11.520% | 6 | 132 | -57.582% |
| 2026-01-14 | 12.5000 | 12.5000 | 12.2400 | 12.2400 | -7.413% | 4 | 132 | -52.696% |
| 2026-01-12 | 13.5400 | 13.5400 | 13.2200 | 13.2200 | -14.710% | 10 | 129 | -56.203% |
| 2026-01-06 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -5.718% | 1 | 129 | -62.645% |
| 2025-12-31 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -3.294% | 2 | 130 | -64.781% |
| 2025-12-23 | 17.1900 | 17.1900 | 17.0000 | 17.0000 | -15.000% | 3 | 130 | -65.941% |
| 2025-12-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -19.225% | 2 | 130 | -71.050% |
| 2025-12-05 | 24.7200 | 24.7600 | 23.6500 | 24.7600 | +0.446% | 4 | 130 | -76.616% |
| 2025-12-04 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +2.880% | 4 | 133 | -76.511% |
| 2025-12-03 | 23.9400 | 23.9600 | 23.9400 | 23.9600 | -1.155% | 39 | 129 | -75.835% |
| 2025-12-02 | 24.8000 | 24.8000 | 24.2400 | 24.2400 | -10.487% | 2 | 159 | -76.114% |
| 2025-12-01 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | -5.907% | 1 | 160 | -78.619% |
| 2025-11-28 | 28.7000 | 28.7800 | 28.3000 | 28.7800 | -5.142% | 26 | 159 | -79.882% |
| 2025-11-26 | 30.9000 | 31.4000 | 30.0300 | 30.3400 | -33.581% | 4 | 159 | -80.916% |
| 2025-11-24 | 47.5000 | 47.5000 | 45.4100 | 45.6800 | +3.677% | 15 | 159 | -87.325% |
| 2025-11-21 | 44.2300 | 44.2300 | 44.0600 | 44.0600 | -4.009% | 6 | 168 | -86.859% |
| 2025-11-20 | 49.1300 | 49.1300 | 45.9000 | 45.9000 | -13.429% | 18 | 168 | -87.386% |
| 2025-11-18 | 53.0200 | 53.0200 | 53.0200 | 53.0200 | -16.975% | 1 | 159 | -89.080% |
| 2025-11-13 | 63.8800 | 63.8800 | 63.8600 | 63.8600 | -15.023% | 2 | 158 | -90.933% |
| 2025-11-11 | 74.7500 | 75.1500 | 74.7500 | 75.1500 | +3.086% | 2 | 156 | -92.295% |
| 2025-11-10 | 72.9000 | 72.9000 | 72.9000 | 72.9000 | +10.038% | 1 | 156 | -92.058% |
| 2025-11-07 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | +2.080% | 3 | 155 | -91.260% |
| 2025-11-06 | 64.9000 | 64.9000 | 64.9000 | 64.9000 | -5.531% | 5 | 156 | -91.079% |
| 2025-11-05 | 68.7000 | 68.7000 | 68.7000 | 68.7000 | -8.546% | 1 | 156 | -91.572% |
| 2025-11-04 | 76.0000 | 76.0000 | 75.1200 | 75.1200 | +3.258% | 2 | 155 | -92.292% |
| 2025-10-31 | 72.7500 | 72.7500 | 72.7500 | 72.7500 | -0.683% | 1 | 154 | -92.041% |
| 2025-10-28 | 71.3600 | 73.2500 | 71.3000 | 73.2500 | +2.534% | 4 | 154 | -92.096% |
| 2025-10-27 | 71.4400 | 71.4400 | 71.4400 | 71.4400 | +0.267% | 1 | 153 | -91.895% |
| 2025-10-24 | 71.2500 | 71.2500 | 71.2500 | 71.2500 | +4.779% | 1 | 153 | -91.874% |
| 2025-10-23 | 67.2500 | 68.0000 | 67.2300 | 68.0000 | +16.438% | 11 | 154 | -91.485% |
| 2025-10-14 | 57.2500 | 59.5500 | 57.2000 | 58.4000 | -11.982% | 24 | 144 | -90.086% |
| 2025-10-13 | 69.0000 | 69.0000 | 66.0000 | 66.3500 | +0.530% | 8 | 122 | -91.274% |
| 2025-10-10 | 66.8900 | 66.8900 | 66.0000 | 66.0000 | +0.380% | 7 | 116 | -91.227% |
| 2025-10-09 | 65.7500 | 65.7500 | 65.7500 | 65.7500 | +35.791% | 2 | 110 | -91.194% |
| 2025-10-07 | 48.4200 | 48.4200 | 48.4200 | 48.4200 | -8.209% | 2 | 108 | -88.042% |
| 2025-09-29 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | +15.427% | 1 | 108 | -89.024% |
| 2025-09-15 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -6.256% | 1 | 109 | -87.330% |
| 2025-09-11 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | +14.841% | 1 | 108 | -88.123% |
| 2025-09-10 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | -0.118% | 1 | 108 | -86.360% |
| 2025-09-09 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +17.403% | 5 | 108 | -86.376% |
| 2025-09-04 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -0.713% | 1 | 108 | -84.006% |
| 2025-09-03 | 37.1800 | 37.1800 | 35.6000 | 36.4600 | -17.698% | 3 | 108 | -84.120% |
| 2025-09-02 | 42.6500 | 44.3000 | 42.6500 | 44.3000 | -6.737% | 6 | 107 | -86.930% |
| 2025-08-28 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +12.293% | 1 | 107 | -87.811% |
| 2025-08-21 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | -4.103% | 1 | 106 | -86.312% |
| 2025-08-15 | 44.1100 | 44.1100 | 44.1100 | 44.1100 | +0.478% | 1 | 106 | -86.874% |
| 2025-08-07 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | -9.204% | 3 | 105 | -86.811% |
| 2025-08-01 | 48.3500 | 48.3500 | 48.3500 | 48.3500 | -10.380% | 2 | 102 | -88.025% |
| 2025-07-31 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | -2.140% | 1 | 100 | -89.268% |
| 2025-07-16 | 55.3500 | 55.7200 | 53.6000 | 55.1300 | -1.554% | 18 | 100 | -89.498% |
| 2025-07-15 | 56.2100 | 56.5200 | 56.0000 | 56.0000 | -0.955% | 39 | 100 | -89.661% |
| 2025-07-11 | 56.5400 | 56.5400 | 56.5400 | 56.5400 | -9.202% | 3 | 131 | -89.759% |
| 2025-07-10 | 62.2700 | 62.2700 | 62.2700 | 62.2700 | -15.463% | 1 | 131 | -90.702% |
| 2025-07-09 | 73.6600 | 73.6600 | 73.6600 | 73.6600 | +3.021% | 1 | 131 | -92.140% |
| 2025-07-03 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | +4.839% | 5 | 136 | -91.902% |
| 2025-07-01 | 68.2000 | 68.2000 | 68.2000 | 68.2000 | -8.456% | 5 | 136 | -91.510% |
| 2025-06-27 | 72.6000 | 74.5000 | 72.6000 | 74.5000 | +3.400% | 2 | 131 | -92.228% |
| 2025-06-25 | 72.0500 | 72.0500 | 72.0500 | 72.0500 | +7.058% | 1 | 131 | -91.964% |
| 2025-06-20 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | +0.134% | 2 | 131 | -91.397% |
| 2025-06-18 | 67.2000 | 67.2200 | 67.2000 | 67.2100 | -1.045% | 5 | 125 | -91.385% |
| 2025-06-06 | 67.9200 | 67.9200 | 67.9200 | 67.9200 | +5.712% | 76 | 125 | -91.475% |
| 2025-06-05 | 66.5000 | 66.5000 | 64.2500 | 64.2500 | +10.967% | 24 | 87 | -90.988% |
| 2025-06-02 | 55.2000 | 57.9000 | 55.2000 | 57.9000 | +24.919% | 3 | 87 | -90.000% |
| 2025-05-30 | 46.3500 | 46.3500 | 46.3500 | 46.3500 | +25.610% | 4 | 86 | -87.508% |
| 2025-05-19 | 36.7000 | 36.9500 | 36.7000 | 36.9000 | +12.775% | 16 | 86 | -84.309% |
| 2025-05-14 | 32.7200 | 32.7200 | 32.7200 | 32.7200 | -1.889% | 1 | 81 | -82.304% |
| 2025-05-13 | 33.1400 | 33.3500 | 33.1400 | 33.3500 | +22.116% | 2 | 81 | -82.639% |
| 2025-05-09 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | -5.404% | 24 | 81 | -78.799% |
| 2025-05-07 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | -2.598% | 3 | 69 | -79.945% |
| 2025-05-05 | 29.6600 | 29.6600 | 29.6400 | 29.6400 | +8.771% | 4 | 69 | -80.466% |
| 2025-05-01 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +7.708% | 1 | 69 | -78.752% |
| 2025-04-29 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +4.545% | 1 | 70 | -77.115% |
| 2025-04-28 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +3.774% | 1 | 71 | -76.074% |
| 2025-04-25 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | +7.120% | 4 | 71 | -75.172% |
| 2025-04-24 | 20.7500 | 21.7700 | 20.7500 | 21.7700 | +15.491% | 10 | 71 | -73.404% |
| 2025-04-23 | 19.9000 | 19.9000 | 18.8500 | 18.8500 | +10.557% | 2 | 71 | -69.284% |
| 2025-04-21 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -9.597% | 2 | 71 | -66.041% |
| 2025-04-17 | 18.9500 | 19.0600 | 18.3000 | 18.8600 | -6.587% | 8 | 69 | -69.300% |
| 2025-04-16 | 20.1400 | 20.4600 | 20.0000 | 20.1900 | +9.550% | 16 | 69 | -71.322% |
| 2025-04-14 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | -5.487% | 1 | 69 | -68.584% |
| 2025-04-11 | 19.2000 | 19.5000 | 19.2000 | 19.5000 | -1.763% | 54 | 69 | -70.308% |
| 2025-04-10 | 19.0000 | 19.8500 | 19.0000 | 19.8500 | +29.823% | 27 | 94 | -70.831% |
| 2025-04-08 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +26.888% | 3 | 86 | -62.132% |
| 2025-04-07 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -19.667% | 2 | 86 | -51.950% |
| 2025-04-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -17.355% | 2 | 86 | -61.400% |
| 2025-04-03 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -14.588% | 1 | 86 | -68.099% |
| 2025-03-28 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -5.556% | 4 | 85 | -72.753% |
| 2025-03-26 | 23.3000 | 23.3000 | 22.5000 | 22.5000 | +4.895% | 2 | 85 | -74.267% |
| 2025-03-24 | 21.7000 | 21.7000 | 21.3000 | 21.4500 | +4.380% | 10 | 86 | -73.007% |
| 2025-03-21 | 20.4500 | 20.5500 | 20.3700 | 20.5500 | 0.000% | 32 | 79 | -71.825% |
| 2025-03-20 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +1.733% | 1 | 72 | -71.825% |
| 2025-03-18 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -0.493% | 1 | 72 | -71.337% |
| 2025-03-17 | 19.5900 | 20.3400 | 19.5900 | 20.3000 | -9.778% | 3 | 72 | -71.478% |
| 2025-03-07 | 20.3700 | 22.5000 | 19.8000 | 22.5000 | -5.063% | 16 | 72 | -74.267% |
| 2025-03-06 | 22.5300 | 23.7000 | 22.5300 | 23.7000 | +34.659% | 3 | 65 | -75.570% |
| 2025-03-03 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -12.000% | 1 | 65 | -67.102% |
| 2025-02-27 | 20.5000 | 20.5000 | 20.0000 | 20.0000 | -0.990% | 5 | 65 | -71.050% |
| 2025-02-26 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -1.942% | 2 | 60 | -71.337% |
| 2025-02-24 | 20.4900 | 20.6000 | 20.4900 | 20.6000 | -12.228% | 7 | 60 | -71.893% |
| 2025-02-20 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | -9.207% | 2 | 57 | -75.330% |
| 2025-02-14 | 26.0000 | 26.0000 | 25.8500 | 25.8500 | +0.584% | 8 | 59 | -77.602% |
| 2025-02-11 | 25.6700 | 25.7400 | 24.9400 | 25.7000 | +12.473% | 45 | 59 | -77.471% |
| 2025-01-29 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -1.466% | 1 | 14 | -74.661% |
| 2025-01-28 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | +15.950% | 1 | 14 | -75.032% |
| 2025-01-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.652% | 1 | 13 | -71.050% |
| 2025-01-21 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +11.353% | 1 | 13 | -69.414% |
| 2025-01-07 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -18.072% | 1 | 12 | -65.941% |
| 2024-12-18 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -17.495% | 1 | 12 | -72.096% |
| 2024-12-11 | 25.3500 | 25.3500 | 25.1500 | 25.1500 | +7.479% | 5 | 12 | -76.978% |
| 2024-12-10 | 24.0200 | 24.0200 | 23.4000 | 23.4000 | 0.000% | 11 | 6 | -75.256% |