chartexchange

ZS270115C00310000
ZS Jan 15 2027 310.00 Call
optionOPRA

EODOct 22, 2026
9.14USD+46.240%(+2.89)1Vol328OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
310
Expiration
Jan 15, 2027
DTE
84d
Moneyness
OTM
Intrinsic
$0.00
ZS 310 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$1.07+154.76%243
Nov 27, 202635d$1.19+0.00%1716
Dec 18, 202656d$6.20+31.63%12141
Jan 15, 202784d$9.14+46.24%1328
Feb 19, 2027119d$6.05-32.93%216
Mar 19, 2027147d$17.95+23.03%2276
May 21, 2027210d$22.10+13.33%311
Jun 17, 2027237d$27.55+16.99%545
Sep 17, 2027329d$37.55+45.83%221
Jan 21, 2028455d$42.20+20.23%1134
Jun 16, 2028602d$52.77+0.00%11
Jan 19, 2029819d$58.30-11.17%710
ZS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
250 C$25.00+18.20%822,251ITM
260 C$21.44+23.57%63838OTM
270 C$17.72+18.13%7359OTM
280 C$14.70+21.49%27876OTM
290 C$12.60+20.57%11295OTM
300 C$10.38+22.12%301,730OTM
310 C$9.14+46.24%1328OTM
320 C$5.79+69.79%62,842OTM
330 C$6.41+40.88%2346OTM
340 C$5.41+30.68%1129OTM
350 C$4.56+143.85%2238OTM
360 C$1.71+23.02%21,568OTM
370 C$2.60+57.58%176OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/