ZS270115C00300000
ZS Jan 15 2027 300.00 Call
optionOPRA
EODOct 22, 2026
10.38USD+22.118%(+1.88)30Vol1,730OI
ZS270115C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.0000 | 11.5500 | 9.5300 | 10.3800 | +22.118% | 30 | 1,734 | 0.000% |
| 2026-10-21 | 6.0000 | 8.5100 | 6.0000 | 8.5000 | +62.524% | 28 | 1,740 | +22.118% |
| 2026-10-20 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +1.553% | 1 | 1,740 | +98.470% |
| 2026-10-19 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +11.957% | 2 | 1,740 | +101.553% |
| 2026-10-16 | 5.1900 | 5.1900 | 4.6000 | 4.6000 | -25.806% | 6 | 1,740 | +125.652% |
| 2026-10-15 | 6.5900 | 6.5900 | 6.0000 | 6.2000 | -16.216% | 7 | 1,740 | +67.419% |
| 2026-10-14 | 7.7000 | 7.7000 | 7.2000 | 7.4000 | -13.953% | 34 | 1,750 | +40.270% |
| 2026-10-13 | 9.2500 | 9.5000 | 8.6000 | 8.6000 | +20.280% | 447 | 1,798 | +20.698% |
| 2026-10-12 | 9.8000 | 9.8000 | 7.1500 | 7.1500 | -23.529% | 9 | 1,797 | +45.175% |
| 2026-10-09 | 7.5300 | 9.5000 | 7.5300 | 9.3500 | +52.033% | 69 | 1,796 | +11.016% |
| 2026-10-08 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | +14.953% | 2 | 1,796 | +68.780% |
| 2026-10-07 | 5.1000 | 6.0000 | 5.1000 | 5.3500 | -3.604% | 12 | 1,795 | +94.019% |
| 2026-10-06 | 4.9000 | 6.5000 | 4.9000 | 5.5500 | +21.179% | 21 | 1,791 | +87.027% |
| 2026-10-05 | 4.6900 | 4.7200 | 4.5800 | 4.5800 | +12.255% | 22 | 1,793 | +126.638% |
| 2026-10-02 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -17.576% | 3 | 1,793 | +154.412% |
| 2026-10-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +19.277% | 1 | 1,793 | +109.697% |
| 2026-09-30 | 4.9000 | 5.6500 | 4.1500 | 4.1500 | -15.306% | 75 | 1,825 | +150.120% |
| 2026-09-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 1 | 1,825 | +111.837% |
| 2026-09-28 | 4.9000 | 5.6000 | 4.9000 | 5.5000 | +17.021% | 9 | 1,820 | +88.727% |
| 2026-09-25 | 5.0000 | 5.3000 | 4.7000 | 4.7000 | -43.577% | 25 | 1,826 | +120.851% |
| 2026-09-24 | 7.5000 | 8.5100 | 7.5000 | 8.3300 | +2.840% | 12 | 1,824 | +24.610% |
| 2026-09-23 | 7.5000 | 8.1000 | 6.7500 | 8.1000 | +15.714% | 631 | 1,724 | +28.148% |
| 2026-09-22 | 7.1000 | 7.2300 | 6.0000 | 7.0000 | +15.702% | 294 | 1,568 | +48.286% |
| 2026-09-21 | 4.6500 | 6.6200 | 4.6500 | 6.0500 | +16.346% | 115 | 1,645 | +71.570% |
| 2026-09-18 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | +8.787% | 5 | 1,649 | +99.615% |
| 2026-09-17 | 5.5000 | 5.5000 | 4.7800 | 4.7800 | +0.632% | 2 | 1,649 | +117.155% |
| 2026-09-16 | 4.4000 | 5.0000 | 4.2000 | 4.7500 | -7.407% | 14 | 1,655 | +118.526% |
| 2026-09-15 | 4.2500 | 5.4000 | 4.0000 | 5.1300 | +14.000% | 231 | 1,709 | +102.339% |
| 2026-09-14 | 2.0000 | 4.6000 | 2.0000 | 4.5000 | +202.013% | 85 | 1,726 | +130.667% |
| 2026-09-11 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | +1.361% | 3 | 1,725 | +596.644% |
| 2026-09-10 | 1.5000 | 1.5000 | 1.3100 | 1.4700 | -16.000% | 18 | 1,733 | +606.122% |
| 2026-09-09 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | +21.528% | 11 | 1,723 | +493.143% |
| 2026-09-08 | 1.3200 | 1.5000 | 1.3000 | 1.4400 | -17.714% | 255 | 1,702 | +620.833% |
| 2026-09-04 | 1.7000 | 2.2000 | 1.7000 | 1.7500 | -57.317% | 54 | 1,684 | +493.143% |
| 2026-09-03 | 3.5600 | 4.1000 | 3.5600 | 4.1000 | +26.543% | 21 | 1,669 | +153.171% |
| 2026-09-02 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | -15.844% | 7 | 1,662 | +220.370% |
| 2026-09-01 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -30.631% | 3 | 1,663 | +169.610% |
| 2026-08-31 | 5.2500 | 5.5500 | 5.0500 | 5.5500 | +0.726% | 31 | 1,635 | +87.027% |
| 2026-08-27 | 4.7300 | 5.7500 | 4.7300 | 5.5100 | +96.786% | 195 | 1,627 | +88.385% |
| 2026-08-26 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | -6.667% | 6 | 1,627 | +270.714% |
| 2026-08-25 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | -22.078% | 11 | 1,628 | +246.000% |
| 2026-08-24 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | -14.444% | 2 | 1,629 | +169.610% |
| 2026-08-21 | 3.8000 | 4.5000 | 3.5500 | 4.5000 | +16.883% | 10 | 1,629 | +130.667% |
| 2026-08-20 | 4.7000 | 4.7000 | 3.8500 | 3.8500 | -31.250% | 19 | 1,638 | +169.610% |
| 2026-08-19 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | -11.111% | 5 | 1,637 | +85.357% |
| 2026-08-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +14.545% | 1 | 1,637 | +64.762% |
| 2026-08-17 | 5.8000 | 5.9500 | 5.5000 | 5.5000 | -10.569% | 26 | 1,642 | +88.727% |
| 2026-08-14 | 7.0000 | 7.1300 | 6.1500 | 6.1500 | -10.219% | 11 | 1,639 | +68.780% |
| 2026-08-13 | 5.6000 | 6.8500 | 5.6000 | 6.8500 | +33.010% | 14 | 1,645 | +51.533% |
| 2026-08-12 | 4.9700 | 5.1500 | 4.8500 | 5.1500 | -2.091% | 5 | 1,645 | +101.553% |
| 2026-08-11 | 5.7000 | 6.0700 | 5.2500 | 5.2600 | +1.154% | 33 | 1,652 | +97.338% |
| 2026-08-10 | 5.0000 | 5.5000 | 5.0000 | 5.2000 | +12.554% | 37 | 1,650 | +99.615% |
| 2026-08-07 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +24.865% | 1 | 1,650 | +124.675% |
| 2026-08-06 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | -15.909% | 4 | 1,647 | +180.541% |
| 2026-08-05 | 4.4000 | 4.7500 | 4.4000 | 4.4000 | +3.529% | 5 | 1,646 | +135.909% |
| 2026-08-04 | 3.5000 | 4.3000 | 3.5000 | 4.2500 | +28.788% | 19 | 1,658 | +144.235% |
| 2026-08-03 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | +10.000% | 5 | 1,656 | +214.545% |
| 2026-07-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.043% | 1 | 1,656 | +246.000% |
| 2026-07-29 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | +0.583% | 2 | 1,657 | +200.870% |
| 2026-07-28 | 3.5000 | 3.5000 | 2.9400 | 3.4300 | +14.333% | 35 | 1,647 | +202.624% |
| 2026-07-22 | 3.2000 | 3.2500 | 3.0000 | 3.0000 | -13.043% | 5 | 1,642 | +246.000% |
| 2026-07-21 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -15.854% | 2 | 1,641 | +200.870% |
| 2026-07-20 | 3.6000 | 4.1000 | 3.6000 | 4.1000 | +2.500% | 4 | 1,639 | +153.171% |
| 2026-07-17 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | +11.111% | 7 | 1,644 | +159.500% |
| 2026-07-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.762% | 1 | 1,645 | +188.333% |
| 2026-07-15 | 4.4000 | 4.4000 | 3.7000 | 3.7800 | -7.805% | 3 | 1,645 | +174.603% |
| 2026-07-14 | 4.0000 | 4.4500 | 4.0000 | 4.1000 | +45.390% | 42 | 1,660 | +153.171% |
| 2026-07-10 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -17.059% | 1 | 1,661 | +268.085% |
| 2026-07-09 | 3.1000 | 3.4600 | 3.1000 | 3.4000 | 0.000% | 6 | 1,663 | +205.294% |
| 2026-07-08 | 3.6000 | 3.9200 | 3.4000 | 3.4000 | -18.072% | 218 | 1,555 | +205.294% |
| 2026-07-07 | 4.0000 | 4.2600 | 3.8000 | 4.1500 | +5.063% | 5 | 1,553 | +150.120% |
| 2026-07-06 | 3.9000 | 4.2000 | 3.8000 | 3.9500 | +12.216% | 25 | 1,568 | +162.785% |
| 2026-07-02 | 3.4200 | 3.7000 | 3.3200 | 3.5200 | -7.368% | 51 | 1,567 | +194.886% |
| 2026-07-01 | 3.5500 | 3.8000 | 3.5500 | 3.8000 | +30.584% | 5 | 1,571 | +173.158% |
| 2026-06-30 | 2.5000 | 2.9100 | 2.5000 | 2.9100 | +5.435% | 10 | 1,565 | +256.701% |
| 2026-06-29 | 2.6000 | 2.8000 | 2.6000 | 2.7600 | +35.294% | 10 | 1,560 | +276.087% |
| 2026-06-26 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -5.556% | 1 | 1,561 | +408.824% |
| 2026-06-24 | 2.0600 | 2.1600 | 2.0600 | 2.1600 | -1.370% | 3 | 1,562 | +380.556% |
| 2026-06-23 | 2.0200 | 2.2100 | 2.0200 | 2.1900 | +9.500% | 19 | 1,564 | +373.973% |
| 2026-06-22 | 2.1300 | 2.1300 | 2.0000 | 2.0000 | +1.010% | 2 | 1,565 | +419.000% |
| 2026-06-18 | 2.2000 | 2.2000 | 1.9800 | 1.9800 | -17.500% | 11 | 1,559 | +424.242% |
| 2026-06-17 | 2.4000 | 2.6000 | 2.3500 | 2.4000 | -2.041% | 58 | 1,560 | +332.500% |
| 2026-06-16 | 2.7000 | 2.7000 | 2.4500 | 2.4500 | -19.142% | 52 | 1,510 | +323.673% |
| 2026-06-15 | 2.8000 | 3.0300 | 2.8000 | 3.0300 | +12.222% | 71 | 1,530 | +242.574% |
| 2026-06-12 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | -6.897% | 3 | 1,530 | +284.444% |
| 2026-06-11 | 2.5000 | 2.9000 | 2.5000 | 2.9000 | +2.473% | 91 | 1,521 | +257.931% |
| 2026-06-09 | 3.2000 | 3.2000 | 2.6000 | 2.8300 | -18.911% | 314 | 1,822 | +266.784% |
| 2026-06-08 | 3.4000 | 3.6400 | 3.4000 | 3.4900 | -2.786% | 8 | 1,822 | +197.421% |
| 2026-06-05 | 4.2500 | 4.3100 | 3.4000 | 3.5900 | -18.409% | 98 | 1,840 | +189.136% |
| 2026-06-04 | 4.5500 | 4.5800 | 4.4000 | 4.4000 | -0.677% | 112 | 1,937 | +135.909% |
| 2026-06-03 | 5.2000 | 5.2500 | 4.4000 | 4.4300 | -24.660% | 123 | 1,995 | +134.312% |
| 2026-06-02 | 6.7500 | 7.0700 | 5.3000 | 5.8800 | -30.824% | 957 | 2,514 | +76.531% |
| 2026-06-01 | 4.9500 | 8.5000 | 4.9500 | 8.5000 | +101.900% | 408 | 2,221 | +22.118% |
| 2026-05-29 | 3.3000 | 4.2100 | 3.3000 | 4.2100 | +23.824% | 489 | 1,926 | +146.556% |
| 2026-05-28 | 2.7800 | 3.8500 | 2.3800 | 3.4000 | +19.298% | 499 | 1,644 | +205.294% |
| 2026-05-27 | 3.8500 | 3.8500 | 2.6100 | 2.8500 | -77.717% | 235 | 1,647 | +264.211% |
| 2026-05-26 | 12.5000 | 15.1500 | 12.4800 | 12.7900 | +8.759% | 245 | 1,543 | -18.843% |
| 2026-05-22 | 12.1000 | 12.2500 | 10.8000 | 11.7600 | +24.444% | 914 | 1,947 | -11.735% |
| 2026-05-21 | 10.5000 | 10.5000 | 9.4500 | 9.4500 | -11.268% | 11 | 1,952 | +9.841% |
| 2026-05-20 | 10.0000 | 10.6500 | 9.6900 | 10.6500 | -6.167% | 3 | 1,951 | -2.535% |
| 2026-05-19 | 12.1000 | 13.1000 | 11.0000 | 11.3500 | -1.304% | 75 | 1,949 | -8.546% |
| 2026-05-18 | 8.2000 | 11.8000 | 8.2000 | 11.5000 | +52.318% | 89 | 1,937 | -9.739% |
| 2026-05-15 | 6.5000 | 7.5800 | 6.5000 | 7.5500 | +24.793% | 30 | 1,945 | +37.483% |
| 2026-05-14 | 5.8700 | 6.6000 | 5.8700 | 6.0500 | +15.019% | 30 | 1,924 | +71.570% |
| 2026-05-13 | 4.5000 | 5.2600 | 4.2000 | 5.2600 | +9.583% | 11 | 1,922 | +97.338% |
| 2026-05-12 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -2.041% | 4 | 1,921 | +116.250% |
| 2026-05-11 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -13.274% | 7 | 1,915 | +111.837% |
| 2026-05-08 | 5.0000 | 5.6500 | 5.0000 | 5.6500 | +0.355% | 4 | 1,912 | +83.717% |
| 2026-05-07 | 5.4800 | 5.7500 | 5.4800 | 5.6300 | +50.133% | 15 | 1,901 | +84.369% |
| 2026-05-06 | 3.8000 | 3.8000 | 3.4000 | 3.7500 | -10.714% | 258 | 1,709 | +176.800% |
| 2026-05-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.618% | 1 | 1,708 | +147.143% |
| 2026-05-04 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | +30.882% | 21 | 1,709 | +133.258% |
| 2026-04-30 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | -13.486% | 2 | 1,707 | +205.294% |
| 2026-04-28 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +6.216% | 1 | 1,706 | +164.122% |
| 2026-04-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.872% | 1 | 1,706 | +180.541% |
| 2026-04-23 | 4.0000 | 4.0000 | 3.4300 | 3.4300 | -18.333% | 15 | 1,706 | +202.624% |
| 2026-04-22 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -1.176% | 2 | 1,706 | +147.143% |
| 2026-04-21 | 4.1100 | 4.5500 | 4.1100 | 4.2500 | +23.188% | 7 | 1,706 | +144.235% |
| 2026-04-20 | 3.6100 | 3.6100 | 3.4500 | 3.4500 | +1.471% | 2 | 1,706 | +200.870% |
| 2026-04-17 | 3.5200 | 3.5200 | 3.4000 | 3.4000 | -4.225% | 4 | 1,705 | +205.294% |
| 2026-04-16 | 3.5400 | 3.5500 | 3.5400 | 3.5500 | +12.342% | 10 | 1,708 | +192.394% |
| 2026-04-15 | 2.9500 | 3.1600 | 2.9500 | 3.1600 | +26.400% | 18 | 1,712 | +228.481% |
| 2026-04-14 | 2.5200 | 2.5200 | 2.4800 | 2.5000 | +4.603% | 13 | 1,707 | +315.200% |
| 2026-04-13 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +9.132% | 1 | 1,696 | +334.310% |
| 2026-04-10 | 2.3800 | 2.3800 | 2.0000 | 2.1900 | -6.009% | 6 | 1,696 | +373.973% |
| 2026-04-09 | 2.6000 | 2.7100 | 2.1500 | 2.3300 | -33.429% | 21 | 1,694 | +345.494% |
| 2026-04-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -13.151% | 10 | 1,684 | +196.571% |
| 2026-04-01 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +6.053% | 1 | 1,674 | +157.568% |
| 2026-03-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +14.804% | 1 | 1,674 | +173.158% |
| 2026-03-30 | 3.7000 | 3.7200 | 3.1500 | 3.3100 | +12.585% | 6 | 1,675 | +213.595% |
| 2026-03-27 | 2.7200 | 3.0000 | 2.7200 | 2.9400 | -17.183% | 7 | 1,676 | +253.061% |
| 2026-03-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.270% | 1 | 1,678 | +192.394% |
| 2026-03-25 | 3.4000 | 3.6700 | 3.4000 | 3.6700 | +0.548% | 3 | 1,678 | +182.834% |
| 2026-03-24 | 4.7300 | 4.7300 | 3.6500 | 3.6500 | -23.958% | 52 | 1,679 | +184.384% |
| 2026-03-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 15 | 1,667 | +116.250% |
| 2026-03-20 | 4.7000 | 5.0000 | 4.6200 | 5.0000 | -9.091% | 701 | 1,667 | +107.600% |
| 2026-03-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 100 | 967 | +88.727% |
| 2026-03-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.280% | 1 | 896 | +92.222% |
| 2026-03-17 | 6.8000 | 6.8000 | 5.4700 | 5.4700 | +10.505% | 4 | 897 | +89.762% |
| 2026-03-16 | 5.4500 | 5.5000 | 4.9500 | 4.9500 | -7.993% | 8 | 897 | +109.697% |
| 2026-03-13 | 5.8500 | 5.8500 | 4.7500 | 5.3800 | +4.669% | 71 | 892 | +92.937% |
| 2026-03-12 | 5.8800 | 5.8800 | 5.0000 | 5.1400 | -30.258% | 35 | 864 | +101.946% |
| 2026-03-06 | 6.6000 | 7.3700 | 6.6000 | 7.3700 | +5.891% | 7 | 861 | +40.841% |
| 2026-03-05 | 6.0000 | 7.1100 | 6.0000 | 6.9600 | +16.000% | 111 | 860 | +49.138% |
| 2026-03-04 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +1.695% | 2 | 780 | +73.000% |
| 2026-03-03 | 5.3500 | 5.9000 | 5.3500 | 5.9000 | +11.321% | 96 | 778 | +75.932% |
| 2026-03-02 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +12.766% | 25 | 682 | +95.849% |
| 2026-02-27 | 4.8000 | 5.0000 | 4.0000 | 4.7000 | -43.099% | 24 | 657 | +120.851% |
| 2026-02-26 | 7.5000 | 8.3100 | 6.9600 | 8.2600 | +37.209% | 15 | 647 | +25.666% |
| 2026-02-25 | 5.3400 | 6.0200 | 5.3400 | 6.0200 | +15.326% | 6 | 646 | +72.425% |
| 2026-02-24 | 4.5000 | 6.0000 | 4.5000 | 5.2200 | +11.064% | 7 | 646 | +98.851% |
| 2026-02-23 | 5.5000 | 5.5000 | 4.5000 | 4.7000 | -27.692% | 8 | 644 | +120.851% |
| 2026-02-20 | 6.0500 | 6.6100 | 6.0500 | 6.5000 | -23.259% | 8 | 639 | +59.692% |
| 2026-02-17 | 8.8100 | 8.8100 | 8.0000 | 8.4700 | -15.300% | 5 | 638 | +22.550% |
| 2026-02-13 | 8.5300 | 10.0000 | 8.5300 | 10.0000 | +25.000% | 8 | 638 | +3.800% |
| 2026-02-12 | 7.6900 | 8.0000 | 7.6900 | 8.0000 | +4.712% | 3 | 638 | +29.750% |
| 2026-02-11 | 8.1300 | 8.1300 | 7.1200 | 7.6400 | -5.679% | 32 | 636 | +35.864% |
| 2026-02-10 | 7.5300 | 8.2500 | 7.5300 | 8.1000 | +9.312% | 8 | 634 | +28.148% |
| 2026-02-09 | 6.5000 | 7.9000 | 6.5000 | 7.4100 | +8.175% | 28 | 628 | +40.081% |
| 2026-02-06 | 7.2800 | 7.6500 | 6.8500 | 6.8500 | -21.893% | 32 | 620 | +51.533% |
| 2026-02-05 | 10.0000 | 10.2000 | 8.7700 | 8.7700 | -14.439% | 12 | 604 | +18.358% |
| 2026-02-04 | 10.0300 | 10.4200 | 9.0000 | 10.2500 | -6.818% | 16 | 607 | +1.268% |
| 2026-02-03 | 12.2000 | 12.2000 | 10.0000 | 11.0000 | -16.981% | 13 | 600 | -5.636% |
| 2026-02-02 | 13.5500 | 13.5500 | 13.2500 | 13.2500 | +0.227% | 9 | 600 | -21.660% |
| 2026-01-30 | 12.8500 | 13.2200 | 12.8500 | 13.2200 | +4.921% | 2 | 608 | -21.483% |
| 2026-01-29 | 14.5000 | 14.5000 | 12.5200 | 12.6000 | -25.882% | 4 | 608 | -17.619% |
| 2026-01-28 | 18.2200 | 18.2200 | 17.0000 | 17.0000 | -11.917% | 37 | 608 | -38.941% |
| 2026-01-27 | 20.5000 | 20.7800 | 19.3000 | 19.3000 | +17.325% | 34 | 575 | -46.218% |
| 2026-01-26 | 16.7000 | 17.1200 | 16.4500 | 16.4500 | +6.818% | 19 | 559 | -36.900% |
| 2026-01-23 | 15.2000 | 15.5000 | 15.2000 | 15.4000 | +2.667% | 14 | 554 | -32.597% |
| 2026-01-22 | 15.1500 | 15.1500 | 15.0000 | 15.0000 | -4.276% | 8 | 559 | -30.800% |
| 2026-01-21 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +4.606% | 10 | 557 | -33.759% |
| 2026-01-20 | 16.2000 | 16.2000 | 14.9800 | 14.9800 | -9.759% | 3 | 547 | -30.708% |
| 2026-01-16 | 15.5700 | 17.0900 | 15.4500 | 16.6000 | -0.896% | 13 | 547 | -37.470% |
| 2026-01-15 | 18.4000 | 18.4000 | 16.7500 | 16.7500 | +7.372% | 10 | 547 | -38.030% |
| 2026-01-14 | 16.8900 | 16.8900 | 15.2000 | 15.6000 | -2.072% | 4 | 547 | -33.462% |
| 2026-01-13 | 17.4000 | 17.4000 | 15.6900 | 15.9300 | -7.491% | 25 | 548 | -34.840% |
| 2026-01-12 | 16.6000 | 17.3000 | 16.5000 | 17.2200 | -1.992% | 35 | 546 | -39.721% |
| 2026-01-09 | 18.5000 | 18.5000 | 16.7500 | 17.5700 | -8.299% | 13 | 518 | -40.922% |
| 2026-01-08 | 19.2000 | 19.2000 | 19.1600 | 19.1600 | -15.221% | 11 | 517 | -45.825% |
| 2026-01-07 | 20.0000 | 22.6000 | 20.0000 | 22.6000 | +21.505% | 11 | 506 | -54.071% |
| 2026-01-06 | 19.0000 | 19.0000 | 18.1500 | 18.6000 | -5.584% | 14 | 514 | -44.194% |
| 2026-01-05 | 20.2000 | 20.5000 | 19.7000 | 19.7000 | +9.444% | 3 | 504 | -47.310% |
| 2026-01-02 | 18.8000 | 19.1300 | 18.0000 | 18.0000 | -8.163% | 20 | 501 | -42.333% |
| 2025-12-31 | 20.7400 | 20.7400 | 19.6000 | 19.6000 | -8.625% | 5 | 485 | -47.041% |
| 2025-12-30 | 21.6700 | 21.6700 | 21.4500 | 21.4500 | -0.233% | 4 | 485 | -51.608% |
| 2025-12-29 | 21.2000 | 21.5000 | 21.2000 | 21.5000 | -4.018% | 7 | 486 | -51.721% |
| 2025-12-26 | 21.7500 | 22.4000 | 21.7500 | 22.4000 | +4.869% | 11 | 481 | -53.661% |
| 2025-12-24 | 20.4500 | 21.3600 | 20.4500 | 21.3600 | -1.793% | 30 | 504 | -51.404% |
| 2025-12-23 | 22.3300 | 22.5000 | 21.7500 | 21.7500 | -6.452% | 6 | 504 | -52.276% |
| 2025-12-22 | 23.7900 | 23.7900 | 23.2500 | 23.2500 | -2.842% | 27 | 501 | -55.355% |
| 2025-12-19 | 23.7200 | 23.9300 | 23.7200 | 23.9300 | +6.830% | 3 | 500 | -56.623% |
| 2025-12-17 | 23.0000 | 23.0000 | 22.4000 | 22.4000 | -6.001% | 4 | 497 | -53.661% |
| 2025-12-16 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | -4.680% | 1 | 499 | -56.441% |
| 2025-12-15 | 25.0000 | 25.0000 | 24.8000 | 25.0000 | -3.475% | 3 | 499 | -58.480% |
| 2025-12-12 | 28.3700 | 28.3700 | 25.5800 | 25.9000 | -9.123% | 111 | 496 | -59.923% |
| 2025-12-11 | 27.9000 | 28.5000 | 27.9000 | 28.5000 | -2.497% | 6 | 507 | -63.579% |
| 2025-12-10 | 28.4200 | 29.2300 | 28.4200 | 29.2300 | -0.068% | 4 | 503 | -64.489% |
| 2025-12-09 | 30.6200 | 30.6200 | 29.2500 | 29.2500 | -1.182% | 104 | 502 | -64.513% |
| 2025-12-05 | 29.5500 | 29.6000 | 29.5500 | 29.6000 | +0.441% | 2 | 437 | -64.932% |
| 2025-12-04 | 29.4300 | 29.4700 | 29.4300 | 29.4700 | +1.411% | 5 | 436 | -64.778% |
| 2025-12-03 | 29.3000 | 29.7500 | 28.2000 | 29.0600 | -5.496% | 8 | 435 | -64.281% |
| 2025-12-02 | 29.7000 | 31.5000 | 29.7000 | 30.7500 | +0.490% | 18 | 431 | -66.244% |
| 2025-12-01 | 31.7000 | 32.4700 | 30.6000 | 30.6000 | -10.238% | 10 | 441 | -66.078% |
| 2025-11-28 | 36.0000 | 36.3000 | 33.4500 | 34.0900 | -3.972% | 32 | 435 | -69.551% |
| 2025-11-26 | 44.2000 | 44.2000 | 35.5000 | 35.5000 | -39.430% | 67 | 402 | -70.761% |
| 2025-11-25 | 58.6100 | 58.6100 | 58.6100 | 58.6100 | +4.103% | 1 | 402 | -82.290% |
| 2025-11-24 | 56.2500 | 56.3000 | 55.6900 | 56.3000 | +15.606% | 18 | 402 | -81.563% |
| 2025-11-21 | 51.2300 | 51.2300 | 48.7000 | 48.7000 | -18.425% | 14 | 395 | -78.686% |
| 2025-11-19 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | -1.647% | 5 | 381 | -82.613% |
| 2025-11-18 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | -4.334% | 2 | 376 | -82.900% |
| 2025-11-17 | 64.3700 | 64.3700 | 63.4500 | 63.4500 | -3.864% | 10 | 376 | -83.641% |
| 2025-11-14 | 65.5000 | 67.0000 | 63.7500 | 66.0000 | -8.397% | 13 | 371 | -84.273% |
| 2025-11-13 | 74.3500 | 74.3500 | 71.7500 | 72.0500 | -6.550% | 11 | 361 | -85.593% |
| 2025-11-12 | 81.0000 | 81.0000 | 76.8500 | 77.1000 | -9.825% | 9 | 350 | -86.537% |
| 2025-11-11 | 84.6000 | 85.5000 | 84.6000 | 85.5000 | -0.697% | 5 | 340 | -87.860% |
| 2025-11-10 | 86.1000 | 86.1000 | 86.1000 | 86.1000 | +14.040% | 1 | 340 | -87.944% |
| 2025-11-06 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | -12.107% | 2 | 340 | -86.252% |
| 2025-11-04 | 85.9000 | 85.9000 | 85.9000 | 85.9000 | -0.116% | 2 | 342 | -87.916% |
| 2025-11-03 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +3.790% | 1 | 341 | -87.930% |
| 2025-10-31 | 82.8600 | 82.8600 | 82.8600 | 82.8600 | +6.435% | 3 | 341 | -87.473% |
| 2025-10-29 | 80.0000 | 80.0000 | 77.6500 | 77.8500 | -4.455% | 11 | 344 | -86.667% |
| 2025-10-28 | 81.3500 | 81.4800 | 81.3500 | 81.4800 | +0.593% | 2 | 341 | -87.261% |
| 2025-10-24 | 80.0000 | 81.0000 | 80.0000 | 81.0000 | +5.195% | 328 | 340 | -87.185% |
| 2025-10-23 | 75.5600 | 77.0000 | 75.5600 | 77.0000 | +9.034% | 11 | 492 | -86.519% |
| 2025-10-21 | 70.6200 | 70.6200 | 70.6200 | 70.6200 | +3.397% | 4 | 485 | -85.302% |
| 2025-10-20 | 68.2500 | 68.3000 | 68.2500 | 68.3000 | +4.755% | 5 | 481 | -84.802% |
| 2025-10-17 | 63.1500 | 65.2000 | 63.1500 | 65.2000 | -3.764% | 3 | 485 | -84.080% |
| 2025-10-15 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | +0.669% | 2 | 484 | -84.679% |
| 2025-10-14 | 67.4600 | 68.9500 | 67.3000 | 67.3000 | -13.161% | 10 | 482 | -84.577% |
| 2025-10-13 | 77.9000 | 77.9000 | 77.5000 | 77.5000 | +1.974% | 11 | 475 | -86.606% |
| 2025-10-10 | 77.0000 | 78.0000 | 76.0000 | 76.0000 | +1.401% | 6 | 464 | -86.342% |
| 2025-10-09 | 74.9500 | 74.9500 | 74.9500 | 74.9500 | +16.112% | 1 | 466 | -86.151% |
| 2025-10-08 | 64.5500 | 64.5500 | 64.5500 | 64.5500 | +13.246% | 1 | 466 | -83.919% |
| 2025-10-07 | 60.0000 | 60.0000 | 57.0000 | 57.0000 | -14.925% | 11 | 456 | -81.789% |
| 2025-10-06 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +4.248% | 3 | 456 | -84.507% |
| 2025-10-01 | 64.0500 | 64.2700 | 64.0500 | 64.2700 | +4.504% | 6 | 453 | -83.849% |
| 2025-09-30 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | +0.820% | 1 | 458 | -83.122% |
| 2025-09-29 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +3.847% | 2 | 459 | -82.984% |
| 2025-09-26 | 58.7400 | 58.7400 | 58.7400 | 58.7400 | +5.933% | 1 | 461 | -82.329% |
| 2025-09-25 | 52.4900 | 55.4500 | 52.4900 | 55.4500 | +3.548% | 7 | 461 | -81.280% |
| 2025-09-24 | 56.0000 | 56.0000 | 53.5500 | 53.5500 | -8.851% | 15 | 461 | -80.616% |
| 2025-09-23 | 58.7500 | 58.7500 | 58.7500 | 58.7500 | +3.982% | 300 | 450 | -82.332% |
| 2025-09-22 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -4.641% | 1 | 177 | -81.628% |
| 2025-09-19 | 58.2700 | 59.2500 | 58.2700 | 59.2500 | +17.327% | 3 | 176 | -82.481% |
| 2025-09-17 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -2.978% | 3 | 177 | -79.446% |
| 2025-09-16 | 50.1500 | 52.2000 | 50.1500 | 52.0500 | -0.478% | 15 | 174 | -80.058% |
| 2025-09-12 | 54.4500 | 54.4500 | 52.3000 | 52.3000 | -8.165% | 2 | 161 | -80.153% |
| 2025-09-11 | 56.9500 | 56.9500 | 56.9500 | 56.9500 | +11.230% | 1 | 161 | -81.773% |
| 2025-09-08 | 47.6700 | 51.2000 | 47.4000 | 51.2000 | +13.400% | 13 | 162 | -79.727% |
| 2025-09-05 | 44.5000 | 45.1500 | 44.5000 | 45.1500 | +3.555% | 2 | 160 | -77.010% |
| 2025-09-04 | 42.1500 | 43.6000 | 42.1500 | 43.6000 | -4.449% | 11 | 158 | -76.193% |
| 2025-09-03 | 44.5600 | 46.5500 | 42.2500 | 45.6300 | -11.638% | 76 | 159 | -77.252% |
| 2025-09-02 | 49.8600 | 51.6400 | 49.8600 | 51.6400 | -0.019% | 8 | 106 | -79.899% |
| 2025-08-29 | 51.6500 | 51.6500 | 51.6500 | 51.6500 | -4.634% | 1 | 98 | -79.903% |
| 2025-08-28 | 55.0000 | 55.0000 | 54.1600 | 54.1600 | +10.531% | 2 | 98 | -80.835% |
| 2025-08-27 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | 0.000% | 2 | 98 | -78.816% |
| 2025-08-26 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -6.399% | 2 | 98 | -78.816% |
| 2025-08-22 | 52.3500 | 52.3500 | 52.3500 | 52.3500 | -1.040% | 1 | 98 | -80.172% |
| 2025-08-15 | 50.9000 | 52.9000 | 50.9000 | 52.9000 | +4.298% | 4 | 98 | -80.378% |
| 2025-08-14 | 50.7200 | 50.7200 | 50.7200 | 50.7200 | +1.807% | 5 | 95 | -79.535% |
| 2025-08-08 | 49.8400 | 49.8400 | 49.8200 | 49.8200 | -2.752% | 2 | 92 | -79.165% |
| 2025-08-07 | 52.4000 | 52.4000 | 48.5000 | 51.2300 | -14.144% | 10 | 94 | -79.738% |
| 2025-08-06 | 59.6700 | 59.6700 | 59.6700 | 59.6700 | +3.414% | 1 | 93 | -82.604% |
| 2025-08-05 | 57.3000 | 57.7000 | 57.3000 | 57.7000 | -6.331% | 6 | 93 | -82.010% |
| 2025-07-31 | 60.3500 | 61.6000 | 60.3500 | 61.6000 | -3.114% | 4 | 94 | -83.149% |
| 2025-07-29 | 63.5800 | 63.5800 | 63.5800 | 63.5800 | +8.963% | 1 | 93 | -83.674% |
| 2025-07-23 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | -7.381% | 1 | 94 | -82.211% |
| 2025-07-21 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +2.057% | 1 | 95 | -83.524% |
| 2025-07-18 | 61.7300 | 61.7300 | 61.7300 | 61.7300 | -1.610% | 4 | 94 | -83.185% |
| 2025-07-16 | 64.1000 | 64.1000 | 62.7400 | 62.7400 | -2.015% | 3 | 94 | -83.456% |
| 2025-07-15 | 64.0300 | 64.0300 | 64.0300 | 64.0300 | -3.714% | 3 | 94 | -83.789% |
| 2025-07-14 | 66.7000 | 66.7000 | 66.5000 | 66.5000 | +2.229% | 6 | 94 | -84.391% |
| 2025-07-11 | 65.0500 | 65.0500 | 65.0500 | 65.0500 | -8.342% | 3 | 99 | -84.043% |
| 2025-07-10 | 75.3700 | 75.4500 | 70.9700 | 70.9700 | -14.525% | 9 | 96 | -85.374% |
| 2025-07-09 | 82.3000 | 83.0300 | 82.3000 | 83.0300 | +5.208% | 2 | 88 | -87.498% |
| 2025-07-08 | 78.9200 | 78.9200 | 78.9200 | 78.9200 | -3.955% | 1 | 88 | -86.847% |
| 2025-07-07 | 82.1200 | 82.1700 | 82.1200 | 82.1700 | +4.105% | 3 | 87 | -87.368% |
| 2025-06-30 | 78.9300 | 78.9300 | 78.9300 | 78.9300 | -3.955% | 1 | 84 | -86.849% |
| 2025-06-27 | 82.1800 | 82.1800 | 82.1800 | 82.1800 | +1.207% | 10 | 84 | -87.369% |
| 2025-06-26 | 81.2000 | 81.2000 | 81.2000 | 81.2000 | -2.169% | 1 | 74 | -87.217% |
| 2025-06-25 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +4.798% | 5 | 73 | -87.494% |
| 2025-06-23 | 79.2000 | 79.2000 | 79.2000 | 79.2000 | +7.041% | 1 | 73 | -86.894% |
| 2025-06-20 | 74.3100 | 74.3100 | 73.9900 | 73.9900 | -2.645% | 6 | 74 | -85.971% |
| 2025-06-17 | 75.0000 | 76.0000 | 75.0000 | 76.0000 | -0.977% | 2 | 72 | -86.342% |
| 2025-06-16 | 76.7500 | 76.7500 | 76.7500 | 76.7500 | +6.820% | 1 | 71 | -86.476% |
| 2025-06-11 | 71.8500 | 71.8500 | 71.8500 | 71.8500 | +0.842% | 1 | 72 | -85.553% |
| 2025-06-10 | 71.2500 | 71.2500 | 71.2500 | 71.2500 | -5.240% | 1 | 72 | -85.432% |
| 2025-06-09 | 75.1900 | 75.1900 | 75.1900 | 75.1900 | -1.481% | 1 | 71 | -86.195% |
| 2025-06-06 | 76.6500 | 76.6500 | 76.3200 | 76.3200 | +5.473% | 24 | 71 | -86.399% |
| 2025-06-05 | 74.6000 | 74.6000 | 72.3600 | 72.3600 | +0.921% | 4 | 65 | -85.655% |
| 2025-06-04 | 73.5000 | 73.5000 | 71.1700 | 71.7000 | +4.963% | 34 | 45 | -85.523% |
| 2025-06-03 | 69.3500 | 69.3500 | 66.3900 | 68.3100 | +3.016% | 3 | 45 | -84.805% |
| 2025-06-02 | 64.7000 | 66.3100 | 64.7000 | 66.3100 | +26.788% | 8 | 44 | -84.346% |
| 2025-05-30 | 52.2300 | 52.3000 | 52.2300 | 52.3000 | +30.100% | 6 | 44 | -80.153% |
| 2025-05-29 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -12.246% | 1 | 47 | -74.179% |
| 2025-05-27 | 45.8100 | 45.8100 | 45.8100 | 45.8100 | +4.232% | 1 | 46 | -77.341% |
| 2025-05-22 | 43.6800 | 43.9500 | 43.6800 | 43.9500 | +5.904% | 9 | 46 | -76.382% |
| 2025-05-21 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -1.049% | 1 | 44 | -74.988% |
| 2025-05-20 | 42.0500 | 42.4000 | 41.9400 | 41.9400 | -3.141% | 14 | 44 | -75.250% |
| 2025-05-19 | 43.0000 | 43.3000 | 43.0000 | 43.3000 | +17.027% | 12 | 50 | -76.028% |
| 2025-05-12 | 36.2700 | 37.0000 | 36.1300 | 37.0000 | +11.782% | 4 | 52 | -71.946% |
| 2025-05-07 | 34.0100 | 34.2600 | 33.0500 | 33.1000 | -3.442% | 4 | 53 | -68.640% |
| 2025-05-05 | 33.7000 | 34.6500 | 33.7000 | 34.2800 | +2.758% | 17 | 52 | -69.720% |
| 2025-05-02 | 32.4900 | 33.3600 | 32.4900 | 33.3600 | +11.386% | 4 | 48 | -68.885% |
| 2025-04-29 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +7.348% | 1 | 48 | -65.342% |
| 2025-04-28 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +8.434% | 5 | 47 | -62.796% |
| 2025-04-25 | 25.4900 | 25.7300 | 25.4900 | 25.7300 | +6.322% | 4 | 43 | -59.658% |
| 2025-04-24 | 24.1100 | 24.4000 | 24.1100 | 24.2000 | +4.989% | 15 | 42 | -57.107% |
| 2025-04-23 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +2.902% | 5 | 37 | -54.967% |
| 2025-04-17 | 23.2500 | 23.2500 | 22.2000 | 22.4000 | -6.861% | 19 | 24 | -53.661% |
| 2025-04-16 | 24.0700 | 24.3000 | 23.9800 | 24.0500 | +2.123% | 10 | 24 | -56.840% |
| 2025-04-15 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +11.876% | 1 | 22 | -55.924% |
| 2025-04-14 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -6.444% | 2 | 21 | -50.689% |
| 2025-04-11 | 23.5000 | 23.5000 | 22.5000 | 22.5000 | +12.219% | 8 | 22 | -53.867% |
| 2025-04-03 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -26.825% | 1 | 20 | -48.229% |
| 2025-03-26 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -3.521% | 1 | 20 | -62.117% |
| 2025-03-25 | 27.8100 | 28.4000 | 27.8100 | 28.4000 | +11.943% | 5 | 20 | -63.451% |
| 2025-03-24 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | +11.811% | 1 | 20 | -59.086% |
| 2025-03-18 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -6.240% | 1 | 20 | -54.253% |
| 2025-03-17 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +9.502% | 1 | 21 | -57.107% |
| 2025-03-14 | 21.7500 | 22.5200 | 21.7500 | 22.1000 | +11.055% | 10 | 20 | -53.032% |
| 2025-03-13 | 20.0600 | 20.0600 | 19.9000 | 19.9000 | -15.139% | 3 | 23 | -47.839% |
| 2025-03-12 | 23.6000 | 23.6000 | 23.4500 | 23.4500 | -6.087% | 3 | 23 | -55.736% |
| 2025-03-11 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | +1.918% | 1 | 25 | -58.430% |
| 2025-03-10 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.733% | 1 | 25 | -57.633% |
| 2025-03-07 | 27.1800 | 27.1800 | 23.5500 | 25.4500 | -0.391% | 18 | 25 | -59.214% |
| 2025-03-06 | 27.4500 | 27.4500 | 25.5500 | 25.5500 | +12.308% | 3 | 22 | -59.374% |
| 2025-03-05 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +2.064% | 4 | 22 | -54.374% |
| 2025-02-28 | 22.3500 | 22.6700 | 22.2800 | 22.2900 | +0.997% | 26 | 18 | -53.432% |
| 2025-02-25 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -6.404% | 1 | 17 | -52.968% |
| 2025-02-24 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | -22.306% | 1 | 17 | -55.980% |
| 2025-02-14 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +8.393% | 2 | 17 | -65.799% |
| 2025-02-07 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.855% | 2 | 17 | -62.929% |
| 2025-01-31 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | +1.439% | 2 | 18 | -62.241% |
| 2025-01-29 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +15.812% | 1 | 17 | -61.697% |
| 2025-01-24 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +1.961% | 2 | 18 | -55.641% |
| 2025-01-22 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +3.612% | 1 | 19 | -54.771% |
| 2025-01-21 | 22.0500 | 22.1500 | 22.0500 | 22.1500 | +0.226% | 9 | 20 | -53.138% |
| 2025-01-17 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +0.318% | 10 | 19 | -53.032% |
| 2025-01-16 | 22.0700 | 22.0700 | 22.0300 | 22.0300 | +2.038% | 3 | 19 | -52.882% |
| 2025-01-15 | 21.5900 | 21.5900 | 21.5900 | 21.5900 | +2.080% | 2 | 19 | -51.922% |
| 2025-01-14 | 20.9000 | 21.1500 | 20.9000 | 21.1500 | -6.208% | 2 | 19 | -50.922% |
| 2025-01-10 | 19.9700 | 22.5500 | 19.9700 | 22.5500 | +2.129% | 30 | 20 | -53.969% |
| 2025-01-07 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | +6.001% | 5 | 20 | -52.989% |
| 2025-01-03 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | +7.704% | 2 | 15 | -50.168% |
| 2024-12-31 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | -3.300% | 5 | 9 | -46.329% |
| 2024-12-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -6.629% | 1 | 9 | -48.100% |
| 2024-12-26 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | -1.833% | 2 | 9 | -51.541% |
| 2024-12-19 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | -9.083% | 1 | 7 | -52.429% |
| 2024-12-18 | 24.3000 | 24.3000 | 24.0000 | 24.0000 | -9.091% | 2 | 7 | -56.750% |
| 2024-12-03 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -12.000% | 1 | 6 | -60.682% |
| 2024-12-02 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +3.093% | 1 | 6 | -65.400% |
| 2024-11-27 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -3.483% | 20 | 20 | -64.330% |
| 2024-11-21 | 30.2000 | 30.2000 | 30.1500 | 30.1500 | 0.000% | 20 | 20 | -65.572% |