ZS270115C00280000
ZS Jan 15 2027 280.00 Call
optionOPRA
EODOct 22, 2026
14.70USD+21.488%(+2.60)27Vol876OI
ZS270115C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.5000 | 15.8500 | 13.5000 | 14.7000 | +21.488% | 27 | 879 | 0.000% |
| 2026-10-21 | 8.1500 | 12.2700 | 8.1500 | 12.1000 | +55.128% | 42 | 874 | +21.488% |
| 2026-10-20 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | +6.849% | 10 | 864 | +88.462% |
| 2026-10-19 | 7.5500 | 7.5500 | 7.3000 | 7.3000 | +5.797% | 2 | 865 | +101.370% |
| 2026-10-16 | 8.2500 | 8.2500 | 6.4500 | 6.9000 | -27.368% | 8 | 868 | +113.043% |
| 2026-10-15 | 9.7000 | 9.7000 | 9.0000 | 9.5000 | -9.953% | 5 | 867 | +54.737% |
| 2026-10-14 | 10.5500 | 10.5500 | 10.2000 | 10.5500 | -14.919% | 7 | 867 | +39.336% |
| 2026-10-13 | 13.0600 | 13.0600 | 12.4000 | 12.4000 | +15.349% | 11 | 862 | +18.548% |
| 2026-10-12 | 14.0000 | 14.0000 | 10.6500 | 10.7500 | -18.807% | 9 | 862 | +36.744% |
| 2026-10-09 | 9.9900 | 13.2400 | 9.5700 | 13.2400 | +48.764% | 130 | 925 | +11.027% |
| 2026-10-08 | 8.9000 | 9.0000 | 8.8000 | 8.9000 | +25.352% | 25 | 915 | +65.169% |
| 2026-10-06 | 8.6500 | 8.6500 | 7.1000 | 7.1000 | +3.650% | 3 | 913 | +107.042% |
| 2026-10-05 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +7.031% | 1 | 914 | +114.599% |
| 2026-10-02 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -7.914% | 2 | 915 | +129.687% |
| 2026-10-01 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | +3.731% | 62 | 872 | +111.511% |
| 2026-09-30 | 6.9500 | 6.9500 | 6.7000 | 6.7000 | -8.219% | 189 | 868 | +119.403% |
| 2026-09-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.440% | 5 | 868 | +101.370% |
| 2026-09-28 | 5.3500 | 7.8100 | 5.3500 | 7.7200 | +13.031% | 11 | 863 | +90.415% |
| 2026-09-25 | 6.8000 | 6.8300 | 6.8000 | 6.8300 | -40.609% | 61 | 863 | +115.227% |
| 2026-09-24 | 11.8500 | 11.8500 | 11.3000 | 11.5000 | +7.981% | 19 | 860 | +27.826% |
| 2026-09-23 | 9.8000 | 10.7500 | 9.4400 | 10.6500 | +10.938% | 36 | 887 | +38.028% |
| 2026-09-22 | 9.7400 | 10.0000 | 9.6000 | 9.6000 | +12.281% | 594 | 1,003 | +53.125% |
| 2026-09-21 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | +24.273% | 3 | 1,002 | +71.930% |
| 2026-09-17 | 6.8000 | 7.1100 | 6.8000 | 6.8800 | +6.667% | 7 | 997 | +113.663% |
| 2026-09-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -7.857% | 1 | 997 | +127.907% |
| 2026-09-15 | 5.7400 | 7.2000 | 5.5000 | 7.0000 | +34.615% | 7 | 997 | +110.000% |
| 2026-09-14 | 2.4900 | 5.2000 | 2.4900 | 5.2000 | +112.245% | 4 | 994 | +182.692% |
| 2026-09-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +13.426% | 3 | 991 | +500.000% |
| 2026-09-08 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -60.440% | 182 | 850 | +580.556% |
| 2026-09-03 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +12.115% | 1 | 850 | +169.231% |
| 2026-09-02 | 4.8000 | 4.8700 | 4.8000 | 4.8700 | -31.888% | 2 | 851 | +201.848% |
| 2026-08-31 | 7.0000 | 7.4000 | 7.0000 | 7.1500 | +3.623% | 32 | 834 | +105.594% |
| 2026-08-28 | 8.2300 | 8.2300 | 6.8100 | 6.9000 | -6.757% | 7 | 841 | +113.043% |
| 2026-08-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +25.424% | 60 | 781 | +98.649% |
| 2026-08-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -22.368% | 1 | 782 | +149.153% |
| 2026-08-19 | 7.3000 | 7.6500 | 7.3000 | 7.6000 | -4.403% | 7 | 785 | +93.421% |
| 2026-08-18 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | +0.506% | 2 | 785 | +84.906% |
| 2026-08-17 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -1.125% | 2 | 785 | +85.841% |
| 2026-08-14 | 8.0500 | 8.2000 | 8.0000 | 8.0000 | -11.111% | 8 | 785 | +83.750% |
| 2026-08-13 | 8.2200 | 9.0000 | 7.8000 | 9.0000 | +37.405% | 5 | 784 | +63.333% |
| 2026-08-12 | 6.9000 | 6.9500 | 6.5500 | 6.5500 | -12.667% | 4 | 783 | +124.427% |
| 2026-08-11 | 6.7100 | 7.9000 | 6.7100 | 7.5000 | +6.082% | 4 | 781 | +96.000% |
| 2026-08-10 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +15.902% | 1 | 780 | +107.921% |
| 2026-08-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +10.909% | 2 | 781 | +140.984% |
| 2026-08-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.796% | 1 | 782 | +167.273% |
| 2026-08-04 | 5.0300 | 5.1500 | 5.0300 | 5.1500 | +35.526% | 2 | 783 | +185.437% |
| 2026-07-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.553% | 1 | 784 | +286.842% |
| 2026-07-22 | 4.1500 | 4.1500 | 3.9400 | 3.9400 | -21.514% | 23 | 784 | +273.096% |
| 2026-07-17 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +11.804% | 28 | 762 | +192.829% |
| 2026-07-16 | 4.6000 | 4.6000 | 4.4900 | 4.4900 | -11.089% | 31 | 762 | +227.394% |
| 2026-07-15 | 5.5500 | 5.5500 | 5.0500 | 5.0500 | -4.717% | 8 | 764 | +191.089% |
| 2026-07-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +50.568% | 1 | 764 | +177.358% |
| 2026-07-13 | 3.3800 | 3.5200 | 3.3800 | 3.5200 | -18.519% | 7 | 763 | +317.614% |
| 2026-07-09 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -6.695% | 1 | 764 | +240.278% |
| 2026-07-02 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +8.178% | 1 | 764 | +217.495% |
| 2026-07-01 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +33.750% | 1 | 763 | +243.458% |
| 2026-06-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +17.216% | 1 | 763 | +359.375% |
| 2026-06-26 | 2.0500 | 2.7300 | 2.0500 | 2.7300 | +7.059% | 5 | 761 | +438.462% |
| 2026-06-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +6.250% | 1 | 761 | +476.471% |
| 2026-06-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.250% | 1 | 761 | +512.500% |
| 2026-06-22 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | -2.662% | 5 | 762 | +474.219% |
| 2026-06-18 | 2.5900 | 2.6300 | 2.5900 | 2.6300 | -15.161% | 3 | 763 | +458.935% |
| 2026-06-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.889% | 2 | 761 | +374.194% |
| 2026-06-12 | 3.1900 | 3.6000 | 3.1900 | 3.6000 | +12.500% | 4 | 762 | +308.333% |
| 2026-06-11 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -14.667% | 3 | 762 | +359.375% |
| 2026-06-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 54 | 762 | +292.000% |
| 2026-06-09 | 4.1000 | 4.1000 | 3.5000 | 3.5000 | -20.455% | 9 | 766 | +320.000% |
| 2026-06-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -18.519% | 1 | 767 | +234.091% |
| 2026-06-04 | 5.3200 | 5.4000 | 5.3200 | 5.4000 | 0.000% | 3 | 769 | +172.222% |
| 2026-06-03 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | -20.588% | 2 | 769 | +172.222% |
| 2026-06-02 | 6.9000 | 6.9000 | 6.4000 | 6.8000 | -26.486% | 9 | 767 | +116.176% |
| 2026-06-01 | 7.7000 | 9.5300 | 7.7000 | 9.2500 | +81.373% | 22 | 767 | +58.919% |
| 2026-05-29 | 4.6500 | 5.1000 | 4.6500 | 5.1000 | +19.438% | 5 | 767 | +188.235% |
| 2026-05-28 | 3.2000 | 4.3000 | 3.1000 | 4.2700 | +22.000% | 13 | 766 | +244.262% |
| 2026-05-27 | 3.8100 | 3.8100 | 3.4000 | 3.5000 | -77.848% | 30 | 777 | +320.000% |
| 2026-05-26 | 16.7000 | 18.2000 | 15.8000 | 15.8000 | +11.503% | 29 | 778 | -6.962% |
| 2026-05-22 | 13.7500 | 14.1700 | 13.7500 | 14.1700 | +19.578% | 4 | 777 | +3.740% |
| 2026-05-21 | 12.3000 | 12.3000 | 11.7500 | 11.8500 | -11.567% | 3 | 778 | +24.051% |
| 2026-05-19 | 14.2000 | 15.8500 | 13.4000 | 13.4000 | -2.969% | 98 | 704 | +9.701% |
| 2026-05-18 | 10.0000 | 14.0600 | 10.0000 | 13.8100 | +58.372% | 41 | 694 | +6.445% |
| 2026-05-15 | 8.6000 | 8.8000 | 8.5000 | 8.7200 | +40.645% | 16 | 682 | +68.578% |
| 2026-05-11 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | -4.321% | 2 | 682 | +137.097% |
| 2026-05-08 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -4.000% | 15 | 675 | +126.852% |
| 2026-05-07 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | +43.617% | 20 | 675 | +117.778% |
| 2026-05-06 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -19.658% | 2 | 677 | +212.766% |
| 2026-05-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +14.481% | 3 | 677 | +151.282% |
| 2026-05-01 | 4.5000 | 5.1100 | 4.4500 | 5.1100 | +13.556% | 17 | 677 | +187.671% |
| 2026-04-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.662% | 1 | 677 | +226.667% |
| 2026-04-24 | 4.4200 | 4.5300 | 4.4200 | 4.5300 | +4.138% | 4 | 677 | +224.503% |
| 2026-04-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -16.346% | 1 | 681 | +237.931% |
| 2026-04-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +15.044% | 1 | 682 | +182.692% |
| 2026-04-20 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +6.353% | 4 | 682 | +225.221% |
| 2026-04-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 1 | 682 | +245.882% |
| 2026-04-16 | 4.4500 | 4.6000 | 4.2500 | 4.6000 | +61.404% | 212 | 682 | +219.565% |
| 2026-04-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.938% | 1 | 499 | +415.789% |
| 2026-04-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -26.267% | 4 | 499 | +359.375% |
| 2026-04-08 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +8.500% | 2 | 499 | +238.710% |
| 2026-04-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.789% | 3 | 498 | +267.500% |
| 2026-03-31 | 4.4000 | 4.7500 | 4.4000 | 4.7500 | +23.057% | 11 | 498 | +209.474% |
| 2026-03-27 | 3.5500 | 3.8600 | 3.5500 | 3.8600 | -21.224% | 3 | 502 | +280.829% |
| 2026-03-25 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | -18.333% | 2 | 504 | +200.000% |
| 2026-03-20 | 6.1200 | 6.1200 | 6.0000 | 6.0000 | -10.180% | 3 | 503 | +145.000% |
| 2026-03-18 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +0.300% | 2 | 503 | +120.060% |
| 2026-03-12 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -13.506% | 2 | 503 | +120.721% |
| 2026-03-10 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | -15.385% | 3 | 503 | +90.909% |
| 2026-03-09 | 9.1500 | 9.2000 | 9.1000 | 9.1000 | +5.202% | 23 | 501 | +61.538% |
| 2026-03-05 | 8.7600 | 8.7600 | 8.5000 | 8.6500 | +30.075% | 3 | 502 | +69.942% |
| 2026-03-03 | 6.6700 | 6.7500 | 6.6500 | 6.6500 | +8.130% | 3 | 503 | +121.053% |
| 2026-03-02 | 6.5000 | 6.5000 | 6.1500 | 6.1500 | +4.592% | 11 | 502 | +139.024% |
| 2026-02-27 | 6.0800 | 6.0800 | 5.8800 | 5.8800 | -41.376% | 2 | 491 | +150.000% |
| 2026-02-26 | 8.8100 | 10.0300 | 8.8100 | 10.0300 | +44.524% | 5 | 490 | +46.560% |
| 2026-02-25 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +2.059% | 1 | 487 | +111.816% |
| 2026-02-24 | 7.2400 | 7.2400 | 6.8000 | 6.8000 | +13.333% | 3 | 487 | +116.176% |
| 2026-02-23 | 7.0500 | 7.0500 | 5.7300 | 6.0000 | -37.435% | 26 | 487 | +145.000% |
| 2026-02-20 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -2.640% | 2 | 490 | +53.285% |
| 2026-02-18 | 9.6000 | 9.9500 | 9.6000 | 9.8500 | -4.369% | 3 | 490 | +49.239% |
| 2026-02-17 | 11.4500 | 11.4500 | 10.3000 | 10.3000 | -14.167% | 27 | 490 | +42.718% |
| 2026-02-13 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | +21.581% | 4 | 499 | +22.500% |
| 2026-02-11 | 9.0000 | 9.8700 | 9.0000 | 9.8700 | -6.534% | 7 | 499 | +48.936% |
| 2026-02-10 | 10.2000 | 11.1000 | 9.3000 | 10.5600 | +14.783% | 384 | 499 | +39.205% |
| 2026-02-09 | 9.5200 | 9.5300 | 9.2000 | 9.2000 | +4.545% | 3 | 253 | +59.783% |
| 2026-02-06 | 9.3700 | 9.3700 | 8.6600 | 8.8000 | -13.556% | 9 | 252 | +67.045% |
| 2026-02-05 | 12.2000 | 12.3500 | 10.1800 | 10.1800 | -21.451% | 52 | 253 | +44.401% |
| 2026-02-04 | 12.5000 | 12.9600 | 12.5000 | 12.9600 | +0.856% | 2 | 244 | +13.426% |
| 2026-02-03 | 15.5000 | 15.5000 | 12.8500 | 12.8500 | -23.964% | 4 | 244 | +14.397% |
| 2026-02-02 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -1.400% | 1 | 245 | -13.018% |
| 2026-01-30 | 16.7000 | 17.1400 | 16.7000 | 17.1400 | +7.125% | 3 | 245 | -14.236% |
| 2026-01-29 | 17.0000 | 17.0000 | 16.0000 | 16.0000 | -33.333% | 13 | 246 | -8.125% |
| 2026-01-27 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +11.940% | 1 | 234 | -38.750% |
| 2026-01-26 | 21.3300 | 21.5600 | 19.5000 | 21.4400 | +13.439% | 120 | 233 | -31.437% |
| 2026-01-23 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -1.047% | 1 | 160 | -22.222% |
| 2026-01-21 | 18.0000 | 19.1000 | 18.0000 | 19.1000 | +0.632% | 2 | 159 | -23.037% |
| 2026-01-20 | 19.2500 | 19.2500 | 18.9800 | 18.9800 | -8.881% | 4 | 159 | -22.550% |
| 2026-01-16 | 20.4200 | 20.8300 | 20.4200 | 20.8300 | +4.990% | 61 | 160 | -29.429% |
| 2026-01-15 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +2.532% | 2 | 160 | -25.907% |
| 2026-01-14 | 20.0000 | 20.0000 | 19.3500 | 19.3500 | -4.444% | 3 | 158 | -24.031% |
| 2026-01-13 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -3.709% | 2 | 159 | -27.407% |
| 2026-01-12 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -3.841% | 1 | 159 | -30.100% |
| 2026-01-09 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | -5.243% | 1 | 160 | -32.785% |
| 2026-01-06 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | -7.680% | 2 | 159 | -36.308% |
| 2026-01-05 | 24.9700 | 25.3000 | 24.9700 | 25.0000 | +8.696% | 3 | 159 | -41.200% |
| 2026-01-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -10.156% | 1 | 158 | -36.087% |
| 2025-12-31 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -2.809% | 4 | 158 | -42.578% |
| 2025-12-30 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | +0.076% | 9 | 158 | -44.191% |
| 2025-12-29 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | -1.681% | 2 | 167 | -44.149% |
| 2025-12-24 | 26.7700 | 26.7800 | 26.7700 | 26.7700 | -4.835% | 30 | 149 | -45.088% |
| 2025-12-22 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | -3.000% | 4 | 149 | -47.743% |
| 2025-12-19 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +1.933% | 1 | 151 | -49.310% |
| 2025-12-18 | 28.2200 | 28.4500 | 28.2200 | 28.4500 | -1.215% | 61 | 150 | -48.330% |
| 2025-12-16 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -7.692% | 4 | 89 | -48.958% |
| 2025-12-12 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -8.825% | 2 | 85 | -52.885% |
| 2025-12-11 | 32.7700 | 34.2200 | 32.7700 | 34.2200 | -4.119% | 3 | 85 | -57.043% |
| 2025-12-04 | 36.0000 | 36.0000 | 35.1900 | 35.6900 | +3.479% | 9 | 83 | -58.812% |
| 2025-12-03 | 34.4900 | 34.4900 | 34.4900 | 34.4900 | -8.027% | 1 | 78 | -57.379% |
| 2025-12-01 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -14.869% | 1 | 78 | -60.800% |
| 2025-11-26 | 50.1800 | 50.1800 | 43.5000 | 44.0500 | -33.258% | 21 | 80 | -66.629% |
| 2025-11-25 | 65.5300 | 66.0000 | 65.5300 | 66.0000 | +6.452% | 3 | 80 | -77.727% |
| 2025-11-24 | 62.0000 | 64.0000 | 62.0000 | 62.0000 | +10.714% | 5 | 80 | -76.290% |
| 2025-11-21 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -16.418% | 1 | 82 | -73.750% |
| 2025-11-20 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -29.755% | 1 | 82 | -78.060% |
| 2025-11-04 | 100.0000 | 100.0000 | 95.3800 | 95.3800 | +3.775% | 22 | 82 | -84.588% |
| 2025-10-30 | 91.9100 | 91.9100 | 91.9100 | 91.9100 | +4.384% | 5 | 86 | -84.006% |
| 2025-10-29 | 88.2500 | 88.2500 | 88.0500 | 88.0500 | -7.071% | 9 | 91 | -83.305% |
| 2025-10-28 | 94.7500 | 94.7500 | 94.7500 | 94.7500 | +7.123% | 1 | 89 | -84.485% |
| 2025-10-23 | 88.4500 | 88.4500 | 88.4500 | 88.4500 | +22.422% | 1 | 90 | -83.380% |
| 2025-10-17 | 72.2500 | 72.2500 | 72.2500 | 72.2500 | -7.514% | 1 | 89 | -79.654% |
| 2025-10-14 | 78.1300 | 78.1300 | 78.1200 | 78.1200 | -8.471% | 10 | 88 | -81.183% |
| 2025-10-13 | 86.7500 | 86.7500 | 85.3500 | 85.3500 | +13.271% | 2 | 88 | -82.777% |
| 2025-10-03 | 75.4100 | 75.4100 | 75.3500 | 75.3500 | -1.310% | 10 | 90 | -80.491% |
| 2025-10-02 | 76.3500 | 76.3500 | 76.3500 | 76.3500 | +0.726% | 5 | 95 | -80.747% |
| 2025-10-01 | 74.3000 | 75.8000 | 73.5500 | 75.8000 | +6.761% | 4 | 90 | -80.607% |
| 2025-09-30 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -0.141% | 10 | 89 | -79.296% |
| 2025-09-29 | 71.2000 | 71.2000 | 71.1000 | 71.1000 | +3.720% | 6 | 79 | -79.325% |
| 2025-09-26 | 68.5500 | 68.5500 | 68.5500 | 68.5500 | +2.543% | 1 | 76 | -78.556% |
| 2025-09-18 | 64.0900 | 66.8500 | 64.0900 | 66.8500 | +11.380% | 2 | 76 | -78.010% |
| 2025-09-16 | 59.5500 | 60.0200 | 59.5500 | 60.0200 | -4.806% | 2 | 77 | -75.508% |
| 2025-09-15 | 62.5000 | 63.0500 | 62.4000 | 63.0500 | +3.276% | 7 | 75 | -76.685% |
| 2025-09-12 | 63.0500 | 63.0500 | 61.0500 | 61.0500 | -5.054% | 5 | 72 | -75.921% |
| 2025-09-11 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | +7.346% | 1 | 68 | -77.138% |
| 2025-09-10 | 63.0000 | 63.0000 | 59.9000 | 59.9000 | -0.167% | 12 | 68 | -75.459% |
| 2025-09-08 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +16.347% | 4 | 60 | -75.500% |
| 2025-09-04 | 51.5500 | 51.5700 | 51.5500 | 51.5700 | -3.427% | 3 | 60 | -71.495% |
| 2025-09-03 | 52.1000 | 53.4000 | 48.4000 | 53.4000 | -6.969% | 18 | 62 | -72.472% |
| 2025-09-02 | 56.9500 | 57.6300 | 56.9500 | 57.4000 | -4.651% | 12 | 67 | -74.390% |
| 2025-08-29 | 60.0000 | 60.2000 | 59.4500 | 60.2000 | +6.173% | 3 | 59 | -75.581% |
| 2025-08-27 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | +1.887% | 5 | 59 | -74.074% |
| 2025-08-26 | 56.2200 | 56.2500 | 55.6500 | 55.6500 | -4.464% | 7 | 59 | -73.585% |
| 2025-08-25 | 58.2500 | 58.2500 | 58.2500 | 58.2500 | -2.836% | 1 | 54 | -74.764% |
| 2025-08-22 | 60.2700 | 60.2700 | 59.9500 | 59.9500 | +3.433% | 17 | 54 | -75.480% |
| 2025-08-21 | 57.9600 | 57.9600 | 57.9600 | 57.9600 | -4.420% | 3 | 40 | -74.638% |
| 2025-08-15 | 62.3000 | 62.3000 | 60.6400 | 60.6400 | -3.393% | 2 | 41 | -75.759% |
| 2025-08-13 | 62.8300 | 62.8300 | 62.7700 | 62.7700 | +4.686% | 3 | 41 | -76.581% |
| 2025-08-11 | 59.9400 | 59.9600 | 59.9400 | 59.9600 | +1.045% | 4 | 38 | -75.484% |
| 2025-08-07 | 59.3400 | 59.3400 | 59.3400 | 59.3400 | -15.614% | 3 | 37 | -75.228% |
| 2025-08-06 | 70.3200 | 70.3200 | 70.3200 | 70.3200 | +2.642% | 3 | 36 | -79.096% |
| 2025-08-05 | 68.5100 | 68.5100 | 68.5100 | 68.5100 | -2.310% | 1 | 33 | -78.543% |
| 2025-07-30 | 68.0000 | 70.1300 | 68.0000 | 70.1300 | -0.595% | 8 | 32 | -79.039% |
| 2025-07-28 | 70.5500 | 70.5500 | 70.5500 | 70.5500 | -1.177% | 3 | 30 | -79.164% |
| 2025-07-25 | 69.0000 | 71.3900 | 69.0000 | 71.3900 | +6.156% | 21 | 30 | -79.409% |
| 2025-07-24 | 67.2500 | 67.2500 | 67.2500 | 67.2500 | -2.958% | 3 | 50 | -78.141% |
| 2025-07-23 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | -1.184% | 1 | 47 | -78.788% |
| 2025-07-22 | 70.1300 | 70.1300 | 70.1300 | 70.1300 | -2.894% | 1 | 47 | -79.039% |
| 2025-07-17 | 72.2200 | 72.2200 | 72.2200 | 72.2200 | +0.389% | 2 | 46 | -79.646% |
| 2025-07-16 | 71.7000 | 71.9400 | 71.7000 | 71.9400 | -9.793% | 2 | 46 | -79.566% |
| 2025-07-10 | 83.5900 | 83.5900 | 79.7500 | 79.7500 | -9.468% | 3 | 46 | -81.567% |
| 2025-06-24 | 88.0900 | 88.0900 | 88.0900 | 88.0900 | +1.439% | 1 | 43 | -83.313% |
| 2025-06-20 | 86.8400 | 86.8400 | 86.8400 | 86.8400 | +1.746% | 2 | 43 | -83.072% |
| 2025-06-12 | 85.1600 | 85.3500 | 85.1600 | 85.3500 | +5.396% | 2 | 44 | -82.777% |
| 2025-06-11 | 80.8000 | 80.9800 | 80.8000 | 80.9800 | -6.576% | 2 | 45 | -81.847% |
| 2025-06-06 | 86.6800 | 86.6800 | 86.6800 | 86.6800 | +5.798% | 2 | 46 | -83.041% |
| 2025-06-05 | 83.1500 | 83.4000 | 81.7900 | 81.9300 | -2.464% | 13 | 47 | -82.058% |
| 2025-06-04 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +5.528% | 1 | 38 | -82.500% |
| 2025-06-03 | 79.6200 | 79.6200 | 79.1900 | 79.6000 | +7.032% | 3 | 38 | -81.533% |
| 2025-06-02 | 74.3700 | 74.3700 | 74.3700 | 74.3700 | +17.266% | 1 | 37 | -80.234% |
| 2025-05-30 | 60.6900 | 63.4200 | 60.6000 | 63.4200 | +30.279% | 22 | 36 | -76.821% |
| 2025-05-29 | 48.5700 | 48.6800 | 48.5700 | 48.6800 | -7.890% | 2 | 34 | -69.803% |
| 2025-05-23 | 52.8500 | 52.8500 | 52.8500 | 52.8500 | +3.933% | 10 | 36 | -72.185% |
| 2025-05-22 | 50.8500 | 50.8500 | 50.8500 | 50.8500 | -0.780% | 1 | 36 | -71.091% |
| 2025-05-21 | 51.1500 | 51.2500 | 51.1500 | 51.2500 | +3.327% | 2 | 35 | -71.317% |
| 2025-05-20 | 49.5300 | 49.6000 | 49.5300 | 49.6000 | -1.097% | 6 | 35 | -70.363% |
| 2025-05-19 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | +1.848% | 2 | 38 | -70.688% |
| 2025-05-16 | 49.2400 | 49.2400 | 49.2400 | 49.2400 | +8.101% | 2 | 38 | -70.146% |
| 2025-05-14 | 46.8100 | 46.8100 | 45.5500 | 45.5500 | +6.500% | 3 | 37 | -67.728% |
| 2025-05-12 | 42.7000 | 42.7700 | 42.7000 | 42.7700 | +2.986% | 2 | 35 | -65.630% |
| 2025-05-05 | 41.2700 | 41.5300 | 41.2700 | 41.5300 | +10.159% | 6 | 34 | -64.604% |
| 2025-05-01 | 38.4300 | 38.4300 | 37.7000 | 37.7000 | +3.146% | 5 | 35 | -61.008% |
| 2025-04-29 | 36.1000 | 36.5500 | 36.1000 | 36.5500 | +24.659% | 8 | 35 | -59.781% |
| 2025-04-24 | 29.0600 | 29.3200 | 29.0600 | 29.3200 | +20.066% | 12 | 29 | -49.864% |
| 2025-04-22 | 24.1900 | 24.4200 | 24.1900 | 24.4200 | -9.287% | 2 | 25 | -39.803% |
| 2025-04-17 | 26.7400 | 26.9200 | 26.7400 | 26.9200 | -5.940% | 4 | 25 | -45.394% |
| 2025-04-16 | 28.5800 | 28.6200 | 28.5800 | 28.6200 | +3.546% | 4 | 25 | -48.637% |
| 2025-02-24 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | +4.302% | 1 | 23 | -46.816% |
| 2024-12-18 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -21.598% | 10 | 23 | -44.528% |
| 2024-12-11 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +13.613% | 1 | 13 | -56.509% |
| 2024-12-03 | 29.7000 | 29.7500 | 29.7000 | 29.7500 | +9.576% | 11 | 12 | -50.588% |
| 2024-10-18 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | 0.000% | 2 | 1 | -45.856% |