ZS270115C00270000
ZS Jan 15 2027 270.00 Call
optionOPRA
EODOct 22, 2026
17.72USD+18.133%(+2.72)7Vol359OI
ZS270115C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.0000 | 18.9000 | 16.1000 | 17.7200 | +18.133% | 7 | 357 | 0.000% |
| 2026-10-21 | 10.0000 | 15.0000 | 10.0000 | 15.0000 | +56.250% | 43 | 353 | +18.133% |
| 2026-10-20 | 9.0500 | 9.6000 | 9.0500 | 9.6000 | +8.475% | 3 | 352 | +84.583% |
| 2026-10-19 | 8.7800 | 8.8500 | 8.5000 | 8.8500 | +4.118% | 10 | 361 | +100.226% |
| 2026-10-16 | 10.0500 | 10.0500 | 8.5000 | 8.5000 | -21.947% | 17 | 373 | +108.471% |
| 2026-10-15 | 12.2500 | 12.2500 | 10.3300 | 10.8900 | -12.740% | 30 | 371 | +62.718% |
| 2026-10-14 | 12.6000 | 12.7000 | 12.4800 | 12.4800 | -13.931% | 16 | 356 | +41.987% |
| 2026-10-13 | 15.5200 | 15.5200 | 14.2200 | 14.5000 | +12.403% | 5 | 353 | +22.207% |
| 2026-10-12 | 16.6900 | 16.6900 | 12.6700 | 12.9000 | -17.042% | 9 | 353 | +37.364% |
| 2026-10-09 | 13.0000 | 15.5500 | 13.0000 | 15.5500 | +50.387% | 10 | 354 | +13.955% |
| 2026-10-08 | 10.5600 | 10.8000 | 10.3400 | 10.3400 | +10.000% | 13 | 349 | +71.373% |
| 2026-10-07 | 10.9000 | 10.9000 | 9.0000 | 9.4000 | +8.046% | 22 | 350 | +88.511% |
| 2026-10-06 | 10.2000 | 10.2000 | 8.5000 | 8.7000 | +8.075% | 58 | 347 | +103.678% |
| 2026-10-05 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | +17.518% | 4 | 349 | +120.124% |
| 2026-10-02 | 7.9200 | 7.9200 | 6.8500 | 6.8500 | -16.463% | 3 | 347 | +158.686% |
| 2026-10-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.205% | 82 | 284 | +116.098% |
| 2026-09-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +4.930% | 40 | 272 | +113.494% |
| 2026-09-29 | 8.0800 | 8.0800 | 7.8000 | 7.9100 | -9.600% | 9 | 275 | +124.020% |
| 2026-09-28 | 8.2500 | 9.0000 | 7.8000 | 8.7500 | +14.829% | 6 | 278 | +102.514% |
| 2026-09-25 | 10.0500 | 10.0500 | 7.6200 | 7.6200 | -42.491% | 55 | 289 | +132.546% |
| 2026-09-24 | 12.5600 | 13.5100 | 12.5600 | 13.2500 | +1.923% | 11 | 285 | +33.736% |
| 2026-09-23 | 12.1200 | 13.0000 | 12.1200 | 13.0000 | +27.451% | 134 | 362 | +36.308% |
| 2026-09-21 | 10.1000 | 10.2000 | 10.0000 | 10.2000 | +22.156% | 4 | 361 | +73.725% |
| 2026-09-18 | 8.0900 | 8.3900 | 8.0900 | 8.3500 | +6.369% | 4 | 361 | +112.216% |
| 2026-09-17 | 8.2500 | 8.6600 | 7.8500 | 7.8500 | +24.603% | 105 | 284 | +125.732% |
| 2026-09-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -22.699% | 2 | 284 | +181.270% |
| 2026-09-15 | 8.4500 | 8.4500 | 8.1500 | 8.1500 | +19.501% | 3 | 281 | +117.423% |
| 2026-09-14 | 3.9300 | 6.8900 | 3.3500 | 6.8200 | +182.988% | 18 | 278 | +159.824% |
| 2026-09-08 | 2.5000 | 2.5000 | 2.3000 | 2.4100 | -22.258% | 4 | 278 | +635.270% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.0500 | 3.1000 | -49.593% | 4 | 280 | +471.613% |
| 2026-09-03 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | +13.469% | 6 | 280 | +188.130% |
| 2026-09-02 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -33.578% | 1 | 281 | +226.937% |
| 2026-08-28 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -6.956% | 2 | 281 | +117.157% |
| 2026-08-27 | 8.4700 | 8.7700 | 8.4600 | 8.7700 | +90.239% | 7 | 280 | +102.052% |
| 2026-08-26 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -26.825% | 5 | 280 | +284.382% |
| 2026-08-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -28.814% | 1 | 279 | +181.270% |
| 2026-08-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.210% | 1 | 279 | +100.226% |
| 2026-08-18 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | -3.723% | 2 | 279 | +95.801% |
| 2026-08-14 | 10.1400 | 10.1400 | 9.3000 | 9.4000 | -9.179% | 18 | 282 | +88.511% |
| 2026-08-13 | 8.4000 | 10.3500 | 8.4000 | 10.3500 | +35.471% | 14 | 273 | +71.208% |
| 2026-08-12 | 8.1000 | 8.1000 | 7.6400 | 7.6400 | -5.679% | 3 | 272 | +131.937% |
| 2026-08-10 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +21.439% | 3 | 271 | +118.765% |
| 2026-08-07 | 7.1000 | 7.1000 | 6.6700 | 6.6700 | +14.017% | 4 | 272 | +165.667% |
| 2026-08-06 | 5.8500 | 5.9000 | 5.8500 | 5.8500 | -10.000% | 3 | 274 | +202.906% |
| 2026-08-04 | 5.9000 | 6.5000 | 5.9000 | 6.5000 | +38.004% | 3 | 273 | +172.615% |
| 2026-08-03 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +4.667% | 1 | 273 | +276.221% |
| 2026-07-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 1 | 273 | +293.778% |
| 2026-07-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -19.132% | 1 | 273 | +332.195% |
| 2026-07-28 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +31.688% | 1 | 273 | +249.507% |
| 2026-07-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -18.432% | 1 | 274 | +360.260% |
| 2026-07-22 | 4.8000 | 4.8000 | 4.7200 | 4.7200 | -7.451% | 28 | 278 | +275.424% |
| 2026-07-21 | 4.6500 | 5.1000 | 4.6500 | 5.1000 | -10.053% | 2 | 279 | +247.451% |
| 2026-07-17 | 5.5000 | 5.6700 | 5.5000 | 5.6700 | +7.795% | 28 | 283 | +212.522% |
| 2026-07-16 | 5.2300 | 5.2600 | 5.2200 | 5.2600 | -17.813% | 4 | 284 | +236.882% |
| 2026-07-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.918% | 25 | 284 | +176.875% |
| 2026-07-14 | 6.2200 | 6.2200 | 6.1000 | 6.1000 | +60.526% | 2 | 283 | +190.492% |
| 2026-07-13 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | -21.162% | 2 | 284 | +366.316% |
| 2026-07-09 | 5.4000 | 5.4000 | 4.8200 | 4.8200 | -13.153% | 2 | 284 | +267.635% |
| 2026-07-07 | 5.5300 | 5.5500 | 5.5300 | 5.5500 | -4.310% | 4 | 286 | +219.279% |
| 2026-07-06 | 5.6600 | 5.8000 | 5.6600 | 5.8000 | +107.143% | 2 | 285 | +205.517% |
| 2026-06-22 | 2.7600 | 2.8000 | 2.7600 | 2.8000 | -3.780% | 3 | 286 | +532.857% |
| 2026-06-18 | 2.7900 | 2.9100 | 2.7900 | 2.9100 | -15.407% | 2 | 285 | +508.935% |
| 2026-06-16 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -18.868% | 2 | 286 | +415.116% |
| 2026-06-15 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -9.595% | 1 | 286 | +317.925% |
| 2026-06-09 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -21.833% | 1 | 286 | +277.825% |
| 2026-06-04 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +5.263% | 3 | 286 | +195.333% |
| 2026-06-03 | 6.4500 | 6.4500 | 5.7000 | 5.7000 | -28.302% | 6 | 281 | +210.877% |
| 2026-06-02 | 7.3500 | 7.9500 | 7.3500 | 7.9500 | -27.727% | 6 | 283 | +122.893% |
| 2026-06-01 | 7.2200 | 11.0000 | 6.7000 | 11.0000 | +96.429% | 7 | 282 | +61.091% |
| 2026-05-29 | 4.5000 | 5.6000 | 4.5000 | 5.6000 | +24.444% | 9 | 278 | +216.429% |
| 2026-05-28 | 3.6000 | 4.7000 | 3.5000 | 4.5000 | +15.385% | 45 | 266 | +293.778% |
| 2026-05-27 | 5.1000 | 5.1000 | 3.7500 | 3.9000 | -79.688% | 25 | 260 | +354.359% |
| 2026-05-26 | 16.8400 | 19.2800 | 16.8400 | 19.2000 | +26.316% | 11 | 254 | -7.708% |
| 2026-05-22 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +3.051% | 1 | 253 | +16.579% |
| 2026-05-19 | 17.0000 | 17.0000 | 14.7500 | 14.7500 | -6.051% | 9 | 247 | +20.136% |
| 2026-05-18 | 14.4000 | 15.7000 | 14.4000 | 15.7000 | +50.239% | 20 | 240 | +12.866% |
| 2026-05-15 | 9.5500 | 10.4500 | 9.5500 | 10.4500 | +36.601% | 7 | 240 | +69.569% |
| 2026-05-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +20.472% | 4 | 240 | +131.634% |
| 2026-05-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -11.806% | 5 | 245 | +179.055% |
| 2026-05-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 1 | 246 | +146.111% |
| 2026-05-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -4.575% | 1 | 246 | +142.740% |
| 2026-05-07 | 7.8000 | 7.8000 | 7.6500 | 7.6500 | +23.987% | 7 | 246 | +131.634% |
| 2026-05-05 | 6.1500 | 6.1700 | 6.1500 | 6.1700 | -0.484% | 99 | 246 | +187.196% |
| 2026-05-04 | 6.0500 | 6.2000 | 6.0500 | 6.2000 | +12.727% | 26 | 270 | +185.806% |
| 2026-05-01 | 5.0500 | 5.5000 | 5.0000 | 5.5000 | +24.153% | 5 | 266 | +222.182% |
| 2026-04-30 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -11.928% | 1 | 266 | +300.000% |
| 2026-04-24 | 4.8000 | 5.0300 | 4.7000 | 5.0300 | +5.895% | 31 | 266 | +252.286% |
| 2026-04-23 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -17.391% | 10 | 241 | +273.053% |
| 2026-04-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +15.000% | 1 | 231 | +208.174% |
| 2026-04-17 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | -7.407% | 4 | 230 | +254.400% |
| 2026-04-16 | 4.5500 | 5.4000 | 4.5500 | 5.4000 | +27.059% | 3 | 227 | +228.148% |
| 2026-04-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +33.229% | 5 | 227 | +316.941% |
| 2026-04-10 | 3.0000 | 3.1900 | 3.0000 | 3.1900 | -1.846% | 13 | 227 | +455.486% |
| 2026-04-09 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -41.652% | 37 | 229 | +445.231% |
| 2026-04-08 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +11.400% | 1 | 202 | +218.133% |
| 2026-04-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.610% | 2 | 203 | +254.400% |
| 2026-04-01 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -10.496% | 1 | 203 | +277.825% |
| 2026-03-31 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +31.328% | 1 | 203 | +238.168% |
| 2026-03-27 | 4.1300 | 4.2000 | 3.9900 | 3.9900 | -15.106% | 21 | 203 | +344.110% |
| 2026-03-26 | 5.4000 | 5.4000 | 4.7000 | 4.7000 | -15.771% | 3 | 215 | +277.021% |
| 2026-03-25 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +1.455% | 1 | 217 | +217.563% |
| 2026-03-24 | 6.5000 | 6.5000 | 5.5000 | 5.5000 | -23.077% | 39 | 217 | +222.182% |
| 2026-03-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -8.917% | 1 | 181 | +147.832% |
| 2026-03-20 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +4.667% | 1 | 181 | +125.732% |
| 2026-03-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 3 | 182 | +136.267% |
| 2026-03-16 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -1.987% | 12 | 182 | +139.459% |
| 2026-03-13 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -7.589% | 1 | 188 | +134.702% |
| 2026-03-11 | 8.1600 | 8.1700 | 7.7600 | 8.1700 | -11.676% | 4 | 188 | +116.891% |
| 2026-03-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.646% | 1 | 186 | +91.568% |
| 2026-03-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.115% | 21 | 185 | +84.583% |
| 2026-03-05 | 9.5000 | 9.5000 | 9.3100 | 9.3100 | +18.750% | 21 | 179 | +90.333% |
| 2026-03-03 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +20.615% | 2 | 158 | +126.020% |
| 2026-02-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -42.731% | 5 | 160 | +172.615% |
| 2026-02-26 | 10.7700 | 11.3500 | 10.7700 | 11.3500 | +41.875% | 3 | 157 | +56.123% |
| 2026-02-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.345% | 1 | 153 | +121.500% |
| 2026-02-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +13.281% | 1 | 153 | +144.414% |
| 2026-02-23 | 8.0100 | 8.0100 | 6.4000 | 6.4000 | -31.551% | 11 | 153 | +176.875% |
| 2026-02-12 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -7.426% | 16 | 150 | +89.519% |
| 2026-02-09 | 9.9000 | 10.1700 | 9.9000 | 10.1000 | +3.272% | 8 | 143 | +75.446% |
| 2026-02-06 | 10.0000 | 11.2300 | 9.7800 | 9.7800 | -15.544% | 11 | 138 | +81.186% |
| 2026-02-05 | 13.7400 | 13.7400 | 11.5800 | 11.5800 | -9.531% | 5 | 131 | +53.022% |
| 2026-02-04 | 13.9500 | 13.9500 | 12.8000 | 12.8000 | -11.419% | 4 | 132 | +38.437% |
| 2026-02-03 | 17.2000 | 17.2000 | 14.4500 | 14.4500 | -23.706% | 5 | 132 | +22.630% |
| 2026-02-02 | 19.3300 | 19.3300 | 18.9400 | 18.9400 | +0.053% | 8 | 133 | -6.441% |
| 2026-01-30 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +6.648% | 1 | 132 | -6.392% |
| 2026-01-29 | 22.0000 | 22.0000 | 17.7500 | 17.7500 | -22.826% | 36 | 133 | -0.169% |
| 2026-01-28 | 25.6200 | 25.6200 | 23.0000 | 23.0000 | -12.348% | 62 | 129 | -22.957% |
| 2026-01-27 | 26.2000 | 26.5600 | 25.6500 | 26.2400 | +22.617% | 6 | 84 | -32.470% |
| 2026-01-22 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -0.465% | 1 | 81 | -17.196% |
| 2026-01-21 | 18.7500 | 21.6500 | 18.7500 | 21.5000 | +3.266% | 4 | 81 | -17.581% |
| 2026-01-20 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -11.102% | 1 | 82 | -14.890% |
| 2026-01-15 | 22.8000 | 24.4000 | 22.8000 | 23.4200 | +5.022% | 4 | 82 | -24.338% |
| 2026-01-14 | 24.4500 | 24.4500 | 21.6500 | 22.3000 | -1.327% | 4 | 80 | -20.538% |
| 2026-01-13 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -6.379% | 2 | 79 | -21.593% |
| 2026-01-12 | 23.7600 | 24.1400 | 23.7600 | 24.1400 | -1.510% | 11 | 81 | -26.595% |
| 2026-01-09 | 24.3500 | 24.5100 | 24.3500 | 24.5100 | -6.806% | 2 | 72 | -27.703% |
| 2026-01-08 | 26.2200 | 26.3000 | 26.2200 | 26.3000 | -11.059% | 6 | 72 | -32.624% |
| 2026-01-07 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | +13.731% | 7 | 71 | -40.074% |
| 2026-01-06 | 26.1800 | 26.1800 | 25.4500 | 26.0000 | -7.965% | 13 | 71 | -31.846% |
| 2026-01-05 | 28.3700 | 28.3700 | 28.2500 | 28.2500 | +8.113% | 6 | 64 | -37.274% |
| 2026-01-02 | 26.2600 | 26.2600 | 25.5100 | 26.1300 | -10.452% | 3 | 64 | -32.185% |
| 2025-12-31 | 27.9600 | 29.1800 | 27.9600 | 29.1800 | -1.552% | 5 | 61 | -39.273% |
| 2025-12-30 | 29.6400 | 29.6400 | 29.6400 | 29.6400 | -9.080% | 1 | 61 | -40.216% |
| 2025-12-22 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +2.516% | 2 | 63 | -45.644% |
| 2025-12-19 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -7.153% | 2 | 63 | -44.277% |
| 2025-12-17 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -0.782% | 1 | 63 | -48.263% |
| 2025-12-12 | 37.3000 | 37.3000 | 34.5200 | 34.5200 | -7.029% | 4 | 63 | -48.667% |
| 2025-12-11 | 36.7500 | 37.1300 | 36.7500 | 37.1300 | -1.039% | 3 | 63 | -52.276% |
| 2025-12-10 | 37.5200 | 37.5200 | 37.5200 | 37.5200 | -3.721% | 1 | 63 | -52.772% |
| 2025-12-03 | 38.6900 | 38.9700 | 38.6900 | 38.9700 | -3.683% | 40 | 63 | -54.529% |
| 2025-12-02 | 40.4600 | 40.4600 | 40.4600 | 40.4600 | -9.647% | 1 | 94 | -56.204% |
| 2025-11-28 | 45.0000 | 45.0000 | 44.7800 | 44.7800 | -4.132% | 3 | 93 | -60.429% |
| 2025-11-26 | 54.2800 | 54.2800 | 46.6800 | 46.7100 | -31.500% | 27 | 86 | -62.064% |
| 2025-11-24 | 68.1900 | 68.1900 | 68.1900 | 68.1900 | +6.480% | 1 | 86 | -74.014% |
| 2025-11-21 | 63.7400 | 64.0400 | 63.7400 | 64.0400 | -13.342% | 7 | 87 | -72.330% |
| 2025-11-19 | 73.9000 | 73.9000 | 73.9000 | 73.9000 | -14.319% | 1 | 83 | -76.022% |
| 2025-11-13 | 86.2500 | 86.2500 | 86.2500 | 86.2500 | -15.813% | 100 | 84 | -79.455% |
| 2025-11-10 | 101.8600 | 102.4500 | 101.8600 | 102.4500 | +0.688% | 4 | 129 | -82.704% |
| 2025-11-04 | 101.7500 | 101.7500 | 101.7500 | 101.7500 | +5.168% | 1 | 129 | -82.585% |
| 2025-10-30 | 96.4000 | 96.7500 | 96.4000 | 96.7500 | -1.023% | 5 | 129 | -81.685% |
| 2025-10-27 | 97.7500 | 97.7500 | 97.7500 | 97.7500 | +13.006% | 1 | 127 | -81.872% |
| 2025-10-21 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | +10.897% | 2 | 127 | -79.514% |
| 2025-10-17 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -4.294% | 1 | 129 | -77.282% |
| 2025-10-14 | 83.3800 | 83.3800 | 81.5000 | 81.5000 | -4.845% | 11 | 129 | -78.258% |
| 2025-10-08 | 85.0400 | 86.1200 | 85.0300 | 85.6500 | +7.063% | 9 | 134 | -79.311% |
| 2025-10-01 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +8.475% | 1 | 142 | -77.850% |
| 2025-09-26 | 71.3000 | 73.7500 | 71.3000 | 73.7500 | +6.884% | 2 | 143 | -75.973% |
| 2025-09-24 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -3.725% | 1 | 143 | -74.319% |
| 2025-09-18 | 70.5000 | 71.6700 | 70.5000 | 71.6700 | +10.143% | 2 | 144 | -75.276% |
| 2025-09-16 | 64.5000 | 65.0700 | 64.5000 | 65.0700 | -4.365% | 2 | 146 | -72.768% |
| 2025-09-15 | 67.8000 | 68.0400 | 67.6500 | 68.0400 | -2.661% | 6 | 144 | -73.956% |
| 2025-09-11 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | +8.574% | 1 | 148 | -74.649% |
| 2025-09-09 | 64.3800 | 64.3800 | 64.3800 | 64.3800 | +2.598% | 1 | 149 | -72.476% |
| 2025-09-08 | 62.7500 | 62.7500 | 62.7500 | 62.7500 | +7.449% | 5 | 150 | -71.761% |
| 2025-09-05 | 58.4200 | 58.4200 | 58.4000 | 58.4000 | +5.149% | 4 | 155 | -69.658% |
| 2025-09-04 | 55.5400 | 55.5400 | 55.5400 | 55.5400 | -5.753% | 1 | 155 | -68.095% |
| 2025-09-03 | 55.0000 | 59.4500 | 55.0000 | 58.9300 | -5.333% | 79 | 154 | -69.930% |
| 2025-09-02 | 63.5500 | 63.5500 | 62.0000 | 62.2500 | -3.488% | 8 | 84 | -71.534% |
| 2025-08-29 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | +0.876% | 1 | 77 | -72.527% |
| 2025-08-27 | 61.8800 | 63.9400 | 61.8800 | 63.9400 | +6.567% | 53 | 77 | -72.287% |
| 2025-08-26 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -5.631% | 1 | 35 | -70.467% |
| 2025-08-14 | 63.5800 | 63.5800 | 63.5800 | 63.5800 | -5.104% | 1 | 34 | -72.130% |
| 2025-08-13 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +3.876% | 1 | 34 | -73.552% |
| 2025-08-11 | 64.5400 | 64.5400 | 64.5000 | 64.5000 | +2.544% | 4 | 35 | -72.527% |
| 2025-08-08 | 65.8000 | 65.8000 | 62.9000 | 62.9000 | -3.201% | 3 | 32 | -71.828% |
| 2025-08-07 | 66.9000 | 66.9000 | 64.9800 | 64.9800 | -20.737% | 2 | 31 | -72.730% |
| 2025-07-14 | 81.9800 | 81.9800 | 81.9800 | 81.9800 | -7.367% | 1 | 30 | -78.385% |
| 2025-07-01 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | -7.668% | 1 | 31 | -79.977% |
| 2025-06-30 | 95.8500 | 95.8500 | 95.8500 | 95.8500 | +10.046% | 1 | 31 | -81.513% |
| 2025-06-10 | 87.1000 | 87.1000 | 87.1000 | 87.1000 | -1.560% | 1 | 30 | -79.656% |
| 2025-06-09 | 88.4800 | 88.4800 | 88.4800 | 88.4800 | +32.316% | 1 | 29 | -79.973% |
| 2025-05-30 | 66.6700 | 66.8700 | 65.3000 | 66.8700 | +27.566% | 20 | 28 | -73.501% |
| 2025-05-29 | 52.4200 | 52.4200 | 52.4200 | 52.4200 | -4.517% | 1 | 24 | -66.196% |
| 2025-05-22 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | +3.781% | 1 | 23 | -67.723% |
| 2025-05-21 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -2.614% | 5 | 22 | -66.503% |
| 2025-05-16 | 54.3200 | 54.3200 | 54.3200 | 54.3200 | +14.599% | 2 | 22 | -67.378% |
| 2025-05-12 | 45.9400 | 47.4000 | 45.9400 | 47.4000 | +14.770% | 4 | 22 | -62.616% |
| 2025-05-09 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -8.283% | 2 | 20 | -57.094% |
| 2025-05-05 | 44.9000 | 45.0300 | 44.9000 | 45.0300 | +8.297% | 4 | 20 | -60.648% |
| 2025-05-01 | 41.3200 | 41.5800 | 41.3200 | 41.5800 | +3.304% | 2 | 19 | -57.383% |
| 2025-04-30 | 37.7500 | 40.2500 | 37.7500 | 40.2500 | +25.155% | 4 | 19 | -55.975% |
| 2025-04-24 | 31.9900 | 32.1600 | 31.9900 | 32.1600 | +20.948% | 8 | 18 | -44.900% |
| 2025-04-22 | 26.4100 | 26.5900 | 26.4100 | 26.5900 | -14.912% | 2 | 14 | -33.358% |
| 2025-04-16 | 31.1000 | 31.2500 | 31.1000 | 31.2500 | +6.474% | 4 | 14 | -43.296% |
| 2025-04-15 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +6.727% | 3 | 14 | -39.625% |
| 2025-04-10 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +18.076% | 1 | 12 | -35.564% |
| 2025-04-07 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | -19.272% | 1 | 13 | -23.916% |
| 2025-04-03 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -3.833% | 5 | 12 | -38.579% |
| 2025-04-02 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +7.527% | 1 | 12 | -40.933% |
| 2025-03-31 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -24.082% | 1 | 12 | -36.487% |
| 2025-03-25 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -0.676% | 5 | 12 | -51.782% |
| 2025-02-11 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +43.969% | 1 | 12 | -52.108% |
| 2024-12-27 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -20.062% | 4 | 12 | -31.051% |
| 2024-12-03 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -16.276% | 1 | 12 | -44.883% |
| 2024-12-02 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +18.702% | 1 | 11 | -53.854% |
| 2024-11-06 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | 0.000% | 10 | 10 | -45.224% |