ZS270115C00260000
ZS Jan 15 2027 260.00 Call
optionOPRA
EODOct 22, 2026
21.44USD+23.573%(+4.09)63Vol838OI
ZS270115C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.0500 | 22.2000 | 19.0500 | 21.4400 | +23.573% | 63 | 798 | 0.000% |
| 2026-10-21 | 11.2800 | 17.3500 | 11.2800 | 17.3500 | +52.060% | 30 | 805 | +23.573% |
| 2026-10-20 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +0.973% | 1 | 805 | +87.905% |
| 2026-10-19 | 9.9000 | 11.3000 | 9.9000 | 11.3000 | +7.619% | 9 | 804 | +89.735% |
| 2026-10-16 | 11.9500 | 11.9700 | 9.1700 | 10.5000 | -20.394% | 18 | 815 | +104.190% |
| 2026-10-15 | 14.2200 | 14.2200 | 12.9000 | 13.1900 | -11.178% | 16 | 814 | +62.547% |
| 2026-10-14 | 13.7400 | 15.6700 | 13.7400 | 14.8500 | -16.526% | 24 | 809 | +44.377% |
| 2026-10-13 | 18.2500 | 18.2500 | 17.7900 | 17.7900 | +15.519% | 5 | 806 | +20.517% |
| 2026-10-12 | 19.6600 | 19.6600 | 15.4000 | 15.4000 | -15.245% | 18 | 800 | +39.221% |
| 2026-10-09 | 16.7500 | 18.1700 | 16.4000 | 18.1700 | +42.510% | 30 | 793 | +17.997% |
| 2026-10-08 | 12.1100 | 13.0000 | 12.1100 | 12.7500 | +15.909% | 37 | 768 | +68.157% |
| 2026-10-07 | 11.6600 | 11.6600 | 10.8500 | 11.0000 | +5.769% | 7 | 763 | +94.909% |
| 2026-10-06 | 12.0000 | 12.7500 | 10.3000 | 10.4000 | +10.874% | 18 | 759 | +106.154% |
| 2026-10-05 | 9.7500 | 10.2500 | 9.3100 | 9.3800 | +15.092% | 15 | 752 | +128.571% |
| 2026-10-02 | 8.7800 | 8.7800 | 8.0400 | 8.1500 | -9.945% | 5 | 748 | +163.067% |
| 2026-10-01 | 9.4500 | 9.4800 | 9.0500 | 9.0500 | -7.464% | 13 | 760 | +136.906% |
| 2026-09-30 | 9.4500 | 10.5000 | 9.4500 | 9.7800 | +6.885% | 23 | 757 | +119.223% |
| 2026-09-29 | 9.3000 | 9.4000 | 9.1500 | 9.1500 | -15.668% | 11 | 757 | +134.317% |
| 2026-09-28 | 9.9000 | 10.8500 | 9.9000 | 10.8500 | +16.918% | 11 | 757 | +97.604% |
| 2026-09-25 | 12.4300 | 12.4300 | 9.2800 | 9.2800 | -39.227% | 83 | 742 | +131.034% |
| 2026-09-24 | 15.2000 | 15.9400 | 15.0900 | 15.2700 | +10.572% | 9 | 743 | +40.406% |
| 2026-09-23 | 15.0000 | 15.0000 | 13.8100 | 13.8100 | +3.679% | 3 | 744 | +55.250% |
| 2026-09-22 | 11.9500 | 13.3200 | 11.8000 | 13.3200 | +7.419% | 11 | 737 | +60.961% |
| 2026-09-21 | 12.0200 | 12.4000 | 11.0000 | 12.4000 | +34.054% | 79 | 754 | +72.903% |
| 2026-09-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +11.850% | 10 | 754 | +131.784% |
| 2026-09-16 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -17.300% | 2 | 752 | +159.250% |
| 2026-09-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +13.636% | 1 | 751 | +114.400% |
| 2026-09-14 | 8.0000 | 8.8000 | 7.3800 | 8.8000 | +169.939% | 5 | 749 | +143.636% |
| 2026-09-09 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +8.306% | 4 | 749 | +557.669% |
| 2026-09-08 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -22.821% | 4 | 749 | +612.292% |
| 2026-09-04 | 4.4700 | 4.4700 | 3.9000 | 3.9000 | -41.617% | 8 | 747 | +449.744% |
| 2026-09-02 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -12.565% | 2 | 747 | +220.958% |
| 2026-09-01 | 7.4600 | 7.6400 | 7.4600 | 7.6400 | -18.376% | 2 | 745 | +180.628% |
| 2026-08-28 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -5.930% | 1 | 746 | +129.060% |
| 2026-08-27 | 8.3100 | 10.1000 | 8.3100 | 9.9500 | +83.919% | 7 | 745 | +115.477% |
| 2026-08-26 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -35.976% | 2 | 745 | +296.303% |
| 2026-08-20 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | -17.561% | 11 | 748 | +153.728% |
| 2026-08-19 | 9.6000 | 10.2500 | 9.6000 | 10.2500 | -2.381% | 2 | 746 | +109.171% |
| 2026-08-18 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -1.408% | 2 | 744 | +104.190% |
| 2026-08-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.843% | 5 | 744 | +101.315% |
| 2026-08-14 | 11.0000 | 11.4000 | 10.8500 | 10.8500 | +10.152% | 17 | 746 | +97.604% |
| 2026-08-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 3 | 746 | +117.665% |
| 2026-08-11 | 9.8000 | 9.8400 | 9.7000 | 9.8400 | +0.923% | 20 | 743 | +117.886% |
| 2026-08-10 | 9.3000 | 9.8400 | 9.3000 | 9.7500 | +39.286% | 15 | 736 | +119.897% |
| 2026-08-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.497% | 1 | 737 | +206.286% |
| 2026-08-05 | 7.2000 | 7.6500 | 7.2000 | 7.6500 | +15.038% | 2 | 737 | +180.261% |
| 2026-08-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +21.129% | 2 | 735 | +222.406% |
| 2026-08-03 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -1.081% | 1 | 735 | +290.528% |
| 2026-07-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -14.615% | 10 | 725 | +286.306% |
| 2026-07-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.619% | 31 | 694 | +229.846% |
| 2026-07-07 | 6.4500 | 6.4600 | 6.4500 | 6.4600 | +89.443% | 12 | 704 | +231.889% |
| 2026-06-23 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -25.546% | 1 | 705 | +528.739% |
| 2026-06-15 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.435% | 1 | 704 | +368.122% |
| 2026-06-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 1 | 703 | +366.087% |
| 2026-06-09 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -16.346% | 4 | 702 | +392.874% |
| 2026-06-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.143% | 7 | 695 | +312.308% |
| 2026-06-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -15.789% | 2 | 695 | +282.857% |
| 2026-06-03 | 8.5000 | 8.5000 | 6.6500 | 6.6500 | -26.519% | 9 | 693 | +222.406% |
| 2026-06-02 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -21.983% | 2 | 695 | +136.906% |
| 2026-06-01 | 10.2000 | 11.8500 | 10.2000 | 11.6000 | +91.736% | 20 | 700 | +84.828% |
| 2026-05-29 | 5.2000 | 6.0500 | 5.0500 | 6.0500 | +24.742% | 24 | 687 | +254.380% |
| 2026-05-28 | 4.0000 | 4.8500 | 4.0000 | 4.8500 | 0.000% | 28 | 707 | +342.062% |
| 2026-05-27 | 5.3900 | 5.5000 | 4.3000 | 4.8500 | -77.187% | 117 | 742 | +342.062% |
| 2026-05-26 | 19.9500 | 21.2600 | 19.9500 | 21.2600 | +23.605% | 2 | 741 | +0.847% |
| 2026-05-22 | 16.6000 | 17.2000 | 16.6000 | 17.2000 | +7.500% | 5 | 742 | +24.651% |
| 2026-05-20 | 14.1500 | 16.4000 | 14.1500 | 16.0000 | -3.030% | 3 | 743 | +34.000% |
| 2026-05-19 | 19.1000 | 19.1000 | 15.9500 | 16.5000 | -2.193% | 193 | 684 | +29.939% |
| 2026-05-18 | 12.2100 | 16.8700 | 12.2100 | 16.8700 | +55.484% | 152 | 555 | +27.090% |
| 2026-05-15 | 10.7500 | 10.8500 | 10.7500 | 10.8500 | +24.000% | 2 | 554 | +97.604% |
| 2026-05-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +4.167% | 1 | 553 | +145.029% |
| 2026-05-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.405% | 3 | 553 | +155.238% |
| 2026-05-07 | 8.6000 | 8.8800 | 8.6000 | 8.8800 | +47.508% | 8 | 553 | +141.441% |
| 2026-05-06 | 6.0000 | 6.0200 | 6.0000 | 6.0200 | +6.549% | 2 | 553 | +256.146% |
| 2026-05-01 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 1 | 552 | +279.469% |
| 2026-04-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -21.127% | 44 | 552 | +282.857% |
| 2026-04-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +23.478% | 1 | 552 | +201.972% |
| 2026-04-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +16.162% | 2 | 552 | +272.870% |
| 2026-04-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +37.500% | 7 | 550 | +333.131% |
| 2026-04-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -42.400% | 1 | 543 | +495.556% |
| 2026-04-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -10.072% | 1 | 542 | +243.040% |
| 2026-04-02 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +16.027% | 2 | 542 | +208.489% |
| 2026-03-26 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -26.951% | 5 | 542 | +257.930% |
| 2026-03-20 | 8.8100 | 8.8100 | 8.2000 | 8.2000 | -2.031% | 2 | 542 | +161.463% |
| 2026-03-18 | 9.0000 | 9.0000 | 8.3600 | 8.3700 | -6.793% | 3 | 544 | +156.153% |
| 2026-03-13 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -21.845% | 1 | 545 | +138.753% |
| 2026-03-09 | 12.2000 | 12.2000 | 11.4900 | 11.4900 | -1.119% | 2 | 546 | +86.597% |
| 2026-03-06 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +1.043% | 5 | 552 | +84.509% |
| 2026-03-05 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | +23.656% | 201 | 547 | +86.435% |
| 2026-03-04 | 9.5000 | 10.0800 | 9.3000 | 9.3000 | +24.000% | 43 | 348 | +130.538% |
| 2026-02-27 | 7.0000 | 7.6000 | 6.9000 | 7.5000 | -40.048% | 9 | 306 | +185.867% |
| 2026-02-26 | 12.3900 | 12.6000 | 12.3900 | 12.5100 | +66.578% | 5 | 307 | +71.383% |
| 2026-02-23 | 8.0000 | 8.0000 | 7.3900 | 7.5100 | -30.269% | 5 | 306 | +185.486% |
| 2026-02-20 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -13.840% | 1 | 307 | +99.071% |
| 2026-02-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.724% | 2 | 308 | +71.520% |
| 2026-02-12 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +9.176% | 1 | 308 | +66.848% |
| 2026-02-11 | 11.5200 | 11.7700 | 11.4000 | 11.7700 | -6.439% | 3 | 308 | +82.158% |
| 2026-02-09 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +13.333% | 1 | 308 | +70.429% |
| 2026-02-06 | 12.0700 | 12.5100 | 11.1000 | 11.1000 | -21.665% | 6 | 308 | +93.153% |
| 2026-02-05 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -17.616% | 2 | 305 | +51.306% |
| 2026-02-03 | 16.0000 | 17.2500 | 16.0000 | 17.2000 | -13.131% | 6 | 307 | +24.651% |
| 2026-01-29 | 21.8000 | 21.8000 | 19.8000 | 19.8000 | -26.667% | 11 | 311 | +8.283% |
| 2026-01-28 | 28.6200 | 28.6200 | 27.0000 | 27.0000 | -6.250% | 2 | 308 | -20.593% |
| 2026-01-27 | 32.5700 | 33.0100 | 28.8000 | 28.8000 | +7.063% | 9 | 307 | -25.556% |
| 2026-01-26 | 25.0000 | 26.9000 | 25.0000 | 26.9000 | +11.387% | 3 | 304 | -20.297% |
| 2026-01-23 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +2.157% | 8 | 303 | -11.222% |
| 2026-01-22 | 23.6400 | 23.6400 | 23.6400 | 23.6400 | -3.510% | 1 | 311 | -9.306% |
| 2026-01-21 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +5.558% | 1 | 311 | -12.490% |
| 2026-01-20 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | -7.160% | 1 | 310 | -7.626% |
| 2026-01-15 | 26.8400 | 26.8400 | 25.0000 | 25.0000 | +4.384% | 5 | 309 | -14.240% |
| 2026-01-14 | 25.0000 | 25.5500 | 23.9500 | 23.9500 | -7.529% | 4 | 307 | -10.480% |
| 2026-01-13 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -0.385% | 4 | 306 | -17.220% |
| 2026-01-12 | 26.3600 | 26.3600 | 26.0000 | 26.0000 | -1.887% | 134 | 306 | -17.538% |
| 2026-01-09 | 26.5000 | 26.5500 | 26.5000 | 26.5000 | -9.649% | 4 | 269 | -19.094% |
| 2026-01-08 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | -9.754% | 2 | 269 | -26.901% |
| 2026-01-07 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +7.866% | 1 | 267 | -34.031% |
| 2026-01-05 | 30.0500 | 30.1300 | 30.0500 | 30.1300 | -5.844% | 4 | 268 | -28.842% |
| 2025-12-31 | 31.5800 | 32.0000 | 31.5800 | 32.0000 | -6.433% | 7 | 263 | -33.000% |
| 2025-12-26 | 33.2300 | 34.2000 | 33.2300 | 34.2000 | +2.487% | 20 | 263 | -37.310% |
| 2025-12-24 | 33.3700 | 33.3700 | 33.3700 | 33.3700 | -3.916% | 1 | 254 | -35.751% |
| 2025-12-18 | 34.7300 | 34.7300 | 34.7300 | 34.7300 | -4.034% | 1 | 254 | -38.267% |
| 2025-12-16 | 34.7700 | 36.1900 | 34.7700 | 36.1900 | -2.189% | 4 | 253 | -40.757% |
| 2025-12-15 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -4.095% | 2 | 252 | -42.054% |
| 2025-12-12 | 40.3600 | 40.3600 | 38.5800 | 38.5800 | -7.148% | 3 | 250 | -44.427% |
| 2025-12-10 | 41.3100 | 42.0000 | 41.3100 | 41.5500 | -2.166% | 16 | 247 | -48.400% |
| 2025-12-09 | 42.4700 | 42.4700 | 42.4700 | 42.4700 | -6.413% | 10 | 246 | -49.517% |
| 2025-12-08 | 43.5300 | 45.6900 | 43.5300 | 45.3800 | +8.048% | 116 | 251 | -52.755% |
| 2025-12-04 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -4.000% | 2 | 195 | -48.952% |
| 2025-12-03 | 41.3000 | 43.7500 | 41.3000 | 43.7500 | +1.508% | 19 | 193 | -50.994% |
| 2025-12-02 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -11.134% | 1 | 189 | -50.255% |
| 2025-11-28 | 50.2500 | 50.2500 | 48.5000 | 48.5000 | -6.731% | 12 | 188 | -55.794% |
| 2025-11-26 | 58.7500 | 58.7700 | 50.5000 | 52.0000 | -34.094% | 82 | 119 | -58.769% |
| 2025-11-18 | 79.3000 | 79.3000 | 78.9000 | 78.9000 | -30.331% | 8 | 119 | -72.826% |
| 2025-11-03 | 111.7500 | 113.2500 | 111.7500 | 113.2500 | +4.813% | 4 | 111 | -81.068% |
| 2025-10-31 | 107.2500 | 108.0500 | 107.2500 | 108.0500 | +1.665% | 4 | 111 | -80.157% |
| 2025-10-28 | 105.0000 | 106.2800 | 105.0000 | 106.2800 | +0.463% | 2 | 109 | -79.827% |
| 2025-10-24 | 105.7900 | 105.7900 | 105.7900 | 105.7900 | +29.217% | 1 | 111 | -79.733% |
| 2025-09-30 | 81.8700 | 81.8700 | 81.8700 | 81.8700 | +11.191% | 5 | 111 | -73.812% |
| 2025-09-15 | 75.5000 | 75.5000 | 73.6300 | 73.6300 | -0.190% | 2 | 116 | -70.881% |
| 2025-09-11 | 73.8100 | 73.8100 | 73.7700 | 73.7700 | +10.766% | 2 | 118 | -70.937% |
| 2025-09-08 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | +7.959% | 2 | 116 | -67.808% |
| 2025-09-05 | 63.0000 | 63.0000 | 61.6900 | 61.6900 | -1.296% | 2 | 116 | -65.246% |
| 2025-09-03 | 60.3000 | 62.5000 | 59.4500 | 62.5000 | -5.044% | 154 | 117 | -65.696% |
| 2025-09-02 | 65.6000 | 66.0000 | 65.2500 | 65.8200 | -1.467% | 146 | 164 | -67.426% |
| 2025-08-07 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | -12.941% | 1 | 51 | -67.904% |
| 2025-08-05 | 76.7300 | 76.7300 | 76.7300 | 76.7300 | -8.980% | 5 | 52 | -72.058% |
| 2025-07-21 | 84.3000 | 84.3000 | 84.3000 | 84.3000 | +4.916% | 1 | 57 | -74.567% |
| 2025-07-18 | 80.0000 | 80.3500 | 80.0000 | 80.3500 | -2.215% | 2 | 57 | -73.317% |
| 2025-07-17 | 82.1700 | 82.1700 | 82.1700 | 82.1700 | -5.552% | 4 | 57 | -73.908% |
| 2025-07-14 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -3.644% | 1 | 57 | -75.356% |
| 2025-07-11 | 90.2900 | 90.2900 | 90.2900 | 90.2900 | -12.679% | 1 | 58 | -76.254% |
| 2025-07-07 | 103.4000 | 103.4000 | 103.4000 | 103.4000 | +2.988% | 1 | 57 | -79.265% |
| 2025-06-30 | 100.3200 | 100.4000 | 100.3200 | 100.4000 | -3.877% | 4 | 56 | -78.645% |
| 2025-06-27 | 104.4500 | 104.4500 | 104.4500 | 104.4500 | +0.655% | 2 | 54 | -79.473% |
| 2025-06-26 | 103.7700 | 103.7700 | 103.7700 | 103.7700 | +0.748% | 5 | 52 | -79.339% |
| 2025-06-25 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +8.914% | 2 | 47 | -79.184% |
| 2025-06-20 | 98.0800 | 98.0800 | 94.5700 | 94.5700 | -1.077% | 8 | 49 | -77.329% |
| 2025-06-18 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | -1.979% | 1 | 50 | -77.573% |
| 2025-06-16 | 97.5300 | 97.5300 | 97.5300 | 97.5300 | +0.185% | 1 | 50 | -78.017% |
| 2025-06-12 | 96.0000 | 97.3500 | 96.0000 | 97.3500 | +8.167% | 2 | 49 | -77.976% |
| 2025-06-05 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -4.255% | 2 | 48 | -76.178% |
| 2025-06-04 | 94.5000 | 94.5000 | 94.0000 | 94.0000 | +4.305% | 3 | 47 | -77.191% |
| 2025-06-03 | 89.1900 | 90.1200 | 89.1900 | 90.1200 | +5.096% | 2 | 47 | -76.209% |
| 2025-06-02 | 81.8000 | 85.7500 | 81.8000 | 85.7500 | +19.763% | 17 | 48 | -74.997% |
| 2025-05-30 | 68.9000 | 71.7000 | 68.9000 | 71.6000 | +20.966% | 10 | 43 | -70.056% |
| 2025-05-28 | 59.1900 | 59.1900 | 59.1900 | 59.1900 | -4.471% | 5 | 45 | -63.778% |
| 2025-05-27 | 61.9500 | 61.9600 | 61.9500 | 61.9600 | +8.721% | 3 | 40 | -65.397% |
| 2025-05-20 | 57.3000 | 57.3000 | 56.9900 | 56.9900 | -2.448% | 6 | 40 | -62.379% |
| 2025-05-19 | 58.4200 | 58.4200 | 58.4200 | 58.4200 | -0.460% | 4 | 40 | -63.300% |
| 2025-05-16 | 58.6900 | 58.6900 | 58.6900 | 58.6900 | +10.320% | 2 | 40 | -63.469% |
| 2025-05-15 | 53.2100 | 53.2100 | 53.2000 | 53.2000 | -0.281% | 2 | 39 | -59.699% |
| 2025-05-14 | 53.3500 | 53.3500 | 53.3500 | 53.3500 | -1.768% | 1 | 37 | -59.813% |
| 2025-05-13 | 54.3100 | 54.3100 | 54.3100 | 54.3100 | +5.211% | 1 | 36 | -60.523% |
| 2025-05-12 | 51.4600 | 51.6400 | 51.4600 | 51.6200 | +7.609% | 8 | 35 | -58.466% |
| 2025-05-08 | 47.9700 | 47.9700 | 47.9700 | 47.9700 | +0.968% | 10 | 31 | -55.305% |
| 2025-05-06 | 47.9000 | 47.9000 | 47.1000 | 47.5100 | -1.021% | 6 | 21 | -54.873% |
| 2025-05-05 | 47.1400 | 48.0000 | 47.1400 | 48.0000 | +4.621% | 4 | 24 | -55.333% |
| 2025-05-02 | 45.6400 | 45.8800 | 45.6400 | 45.8800 | +1.865% | 4 | 20 | -53.269% |
| 2025-05-01 | 45.0500 | 45.0500 | 45.0400 | 45.0400 | +28.137% | 4 | 20 | -52.398% |
| 2025-04-24 | 35.0900 | 35.1500 | 35.0900 | 35.1500 | +12.300% | 8 | 18 | -39.004% |
| 2025-04-23 | 31.2000 | 31.3000 | 31.2000 | 31.3000 | -16.086% | 2 | 14 | -31.502% |
| 2025-03-26 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | +6.117% | 2 | 14 | -42.520% |
| 2025-03-19 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +16.545% | 1 | 14 | -39.004% |
| 2025-03-14 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | -11.761% | 2 | 14 | -28.912% |
| 2025-03-06 | 34.1800 | 34.1800 | 34.1800 | 34.1800 | +2.952% | 1 | 13 | -37.273% |
| 2025-02-21 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -7.003% | 2 | 13 | -35.422% |
| 2025-02-20 | 37.3900 | 37.3900 | 35.7000 | 35.7000 | -8.929% | 5 | 12 | -39.944% |
| 2025-02-11 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +30.233% | 4 | 11 | -45.306% |
| 2025-01-15 | 29.7000 | 30.1000 | 29.7000 | 30.1000 | -18.671% | 2 | 7 | -28.771% |
| 2024-11-15 | 37.0100 | 37.0100 | 37.0100 | 37.0100 | -11.034% | 4 | 6 | -42.070% |
| 2024-11-12 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +20.580% | 2 | 6 | -48.462% |
| 2024-11-07 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +7.577% | 1 | 6 | -37.855% |
| 2024-10-29 | 32.0700 | 32.0700 | 32.0700 | 32.0700 | +4.701% | 1 | 6 | -33.146% |
| 2024-10-22 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | -6.985% | 3 | 5 | -30.003% |
| 2024-10-16 | 33.3500 | 33.3500 | 32.9100 | 32.9300 | -7.500% | 4 | 5 | -34.892% |
| 2024-10-14 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -3.654% | 1 | 3 | -39.775% |
| 2024-10-11 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +4.674% | 2 | 2 | -41.976% |
| 2024-10-10 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +47.514% | 1 | 1 | -39.263% |
| 2024-10-07 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | 0.000% | 1 | 1 | -10.405% |