ZS270115C00250000
ZS Jan 15 2027 250.00 Call
optionOPRA
EODOct 22, 2026
25.00USD+18.203%(+3.85)82Vol2,251OI
ZS270115C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.9000 | 26.1500 | 20.9000 | 25.0000 | +18.203% | 82 | 2,247 | 0.000% |
| 2026-10-21 | 16.6800 | 21.1500 | 16.6800 | 21.1500 | +51.071% | 48 | 2,224 | +18.203% |
| 2026-10-20 | 13.2500 | 14.1500 | 13.2500 | 14.0000 | +4.556% | 26 | 2,209 | +78.571% |
| 2026-10-19 | 12.4500 | 13.6200 | 12.4500 | 13.3900 | +10.206% | 7 | 2,209 | +86.706% |
| 2026-10-16 | 17.2000 | 17.2000 | 11.5000 | 12.1500 | -22.955% | 12 | 2,209 | +105.761% |
| 2026-10-15 | 15.4500 | 15.8200 | 15.2600 | 15.7700 | -9.886% | 13 | 2,214 | +58.529% |
| 2026-10-14 | 18.0000 | 18.5000 | 17.4000 | 17.5000 | -10.941% | 32 | 2,213 | +42.857% |
| 2026-10-13 | 22.0700 | 22.1200 | 19.6500 | 19.6500 | +6.504% | 19 | 2,214 | +27.226% |
| 2026-10-12 | 23.1400 | 23.1400 | 17.6000 | 18.4500 | -14.226% | 87 | 2,217 | +35.501% |
| 2026-10-09 | 17.0000 | 21.7500 | 17.0000 | 21.5100 | +37.973% | 68 | 2,212 | +16.225% |
| 2026-10-08 | 14.7700 | 15.7000 | 14.2700 | 15.5900 | +17.660% | 20 | 2,208 | +60.359% |
| 2026-10-07 | 13.7600 | 13.7600 | 13.2500 | 13.2500 | -4.332% | 25 | 2,210 | +88.679% |
| 2026-10-06 | 13.7000 | 15.2700 | 12.5100 | 13.8500 | +20.435% | 25 | 2,218 | +80.505% |
| 2026-10-05 | 10.7500 | 12.0000 | 10.7500 | 11.5000 | +18.679% | 33 | 2,220 | +117.391% |
| 2026-10-02 | 11.2600 | 11.2600 | 9.6900 | 9.6900 | -14.851% | 624 | 2,366 | +157.998% |
| 2026-10-01 | 11.2000 | 11.5000 | 11.2000 | 11.3800 | -4.370% | 5 | 2,365 | +119.684% |
| 2026-09-30 | 11.2500 | 12.4500 | 11.2500 | 11.9000 | +7.207% | 12 | 2,359 | +110.084% |
| 2026-09-29 | 11.0500 | 11.1600 | 10.8500 | 11.1000 | -11.200% | 7 | 2,356 | +125.225% |
| 2026-09-28 | 9.1000 | 13.0000 | 9.1000 | 12.5000 | +22.549% | 32 | 2,346 | +100.000% |
| 2026-09-25 | 14.0000 | 14.0000 | 10.2000 | 10.2000 | -44.079% | 96 | 2,368 | +145.098% |
| 2026-09-24 | 17.1500 | 18.5000 | 16.5500 | 18.2400 | +4.527% | 218 | 2,411 | +37.061% |
| 2026-09-23 | 16.6500 | 17.5000 | 16.4000 | 17.4500 | +10.583% | 610 | 2,409 | +43.266% |
| 2026-09-22 | 15.1500 | 16.0000 | 14.0700 | 15.7800 | +6.622% | 634 | 3,020 | +58.428% |
| 2026-09-21 | 11.5600 | 14.8000 | 11.5600 | 14.8000 | +23.231% | 54 | 3,015 | +68.919% |
| 2026-09-18 | 10.5600 | 12.0100 | 10.3500 | 12.0100 | +8.198% | 33 | 3,033 | +108.160% |
| 2026-09-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +5.714% | 2 | 3,033 | +125.225% |
| 2026-09-16 | 9.7900 | 11.2300 | 9.7900 | 10.5000 | -2.778% | 23 | 3,042 | +138.095% |
| 2026-09-15 | 10.0500 | 11.9500 | 10.0500 | 10.8000 | +3.846% | 12 | 3,041 | +131.481% |
| 2026-09-14 | 5.5000 | 10.8000 | 4.9500 | 10.4000 | +188.889% | 447 | 2,982 | +140.385% |
| 2026-09-11 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | +2.857% | 113 | 2,992 | +594.444% |
| 2026-09-10 | 4.2500 | 4.2500 | 3.5000 | 3.5000 | -20.455% | 6 | 2,989 | +614.286% |
| 2026-09-09 | 4.0300 | 4.4000 | 4.0300 | 4.4000 | +22.222% | 11 | 2,996 | +468.182% |
| 2026-09-08 | 3.5000 | 3.6000 | 3.3000 | 3.6000 | -20.000% | 11 | 2,990 | +594.444% |
| 2026-09-04 | 4.2100 | 6.0000 | 4.2000 | 4.5000 | -48.394% | 110 | 2,976 | +455.556% |
| 2026-09-03 | 7.9500 | 9.0000 | 7.9500 | 8.7200 | +19.616% | 1,305 | 2,740 | +186.697% |
| 2026-09-02 | 8.1400 | 8.1400 | 6.9500 | 7.2900 | -14.737% | 66 | 2,680 | +242.936% |
| 2026-09-01 | 9.3500 | 9.3500 | 8.4700 | 8.5500 | -25.197% | 7 | 2,679 | +192.398% |
| 2026-08-31 | 11.3000 | 11.4900 | 11.2200 | 11.4300 | +6.822% | 25 | 2,678 | +118.723% |
| 2026-08-28 | 12.0000 | 12.0000 | 10.7000 | 10.7000 | -6.957% | 60 | 2,628 | +133.645% |
| 2026-08-27 | 9.1700 | 12.3500 | 9.1700 | 11.5000 | +79.128% | 80 | 2,631 | +117.391% |
| 2026-08-26 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -2.580% | 1 | 2,630 | +289.408% |
| 2026-08-25 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -24.253% | 1 | 2,630 | +279.363% |
| 2026-08-24 | 9.6000 | 9.6000 | 8.7000 | 8.7000 | +6.098% | 17 | 2,637 | +187.356% |
| 2026-08-20 | 9.9500 | 9.9500 | 8.2000 | 8.2000 | -26.457% | 5 | 2,638 | +204.878% |
| 2026-08-19 | 11.5000 | 11.5000 | 11.1500 | 11.1500 | -8.230% | 6 | 2,642 | +124.215% |
| 2026-08-18 | 13.0000 | 13.1600 | 11.9000 | 12.1500 | -5.887% | 19 | 2,650 | +105.761% |
| 2026-08-17 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +1.814% | 1 | 2,649 | +93.648% |
| 2026-08-14 | 14.1000 | 14.1000 | 12.4000 | 12.6800 | -9.104% | 11 | 2,656 | +97.161% |
| 2026-08-13 | 11.0000 | 14.0000 | 11.0000 | 13.9500 | +35.437% | 37 | 2,680 | +79.211% |
| 2026-08-12 | 10.6000 | 10.6000 | 10.3000 | 10.3000 | -8.444% | 2 | 2,679 | +142.718% |
| 2026-08-11 | 10.5000 | 12.0000 | 10.4500 | 11.2500 | +0.716% | 45 | 2,684 | +122.222% |
| 2026-08-10 | 9.2500 | 11.3000 | 9.2500 | 11.1700 | +23.699% | 43 | 2,691 | +123.814% |
| 2026-08-07 | 8.8500 | 9.5000 | 8.8500 | 9.0300 | +6.864% | 20 | 2,699 | +176.855% |
| 2026-08-05 | 8.8000 | 8.8000 | 8.4500 | 8.4500 | -1.170% | 5 | 2,702 | +195.858% |
| 2026-08-04 | 7.2500 | 8.6000 | 7.2500 | 8.5500 | +24.273% | 204 | 2,707 | +192.398% |
| 2026-08-03 | 6.7000 | 6.8800 | 6.5500 | 6.8800 | +20.280% | 7 | 2,708 | +263.372% |
| 2026-07-30 | 5.4000 | 5.7200 | 5.4000 | 5.7200 | -20.556% | 8 | 2,715 | +337.063% |
| 2026-07-29 | 7.2000 | 7.5000 | 6.8700 | 7.2000 | +6.667% | 25 | 2,730 | +247.222% |
| 2026-07-28 | 5.9500 | 6.7500 | 5.9500 | 6.7500 | +15.385% | 8 | 2,736 | +270.370% |
| 2026-07-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +13.592% | 2 | 2,734 | +327.350% |
| 2026-07-24 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +9.574% | 4 | 2,738 | +385.437% |
| 2026-07-23 | 5.7000 | 5.8000 | 4.7000 | 4.7000 | -15.315% | 55 | 2,787 | +431.915% |
| 2026-07-22 | 6.5000 | 6.5500 | 5.5000 | 5.5500 | -17.778% | 7 | 2,789 | +350.450% |
| 2026-07-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.596% | 1 | 2,790 | +270.370% |
| 2026-07-17 | 6.2500 | 7.6500 | 6.2500 | 7.5500 | +8.947% | 21 | 2,790 | +231.126% |
| 2026-07-15 | 8.0500 | 8.2000 | 6.8900 | 6.9300 | -8.212% | 26 | 2,790 | +260.750% |
| 2026-07-14 | 6.5000 | 8.1500 | 6.5000 | 7.5500 | +37.273% | 31 | 2,806 | +231.126% |
| 2026-07-13 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | +5.769% | 2 | 2,805 | +354.545% |
| 2026-07-10 | 5.3200 | 5.3200 | 5.2000 | 5.2000 | -18.110% | 3 | 2,804 | +380.769% |
| 2026-07-09 | 6.2000 | 6.4500 | 6.2000 | 6.3500 | +4.959% | 4 | 2,803 | +293.701% |
| 2026-07-08 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | -27.284% | 2 | 2,804 | +313.223% |
| 2026-07-07 | 6.9500 | 8.4000 | 6.9500 | 8.3200 | +13.973% | 16 | 2,808 | +200.481% |
| 2026-07-06 | 6.8500 | 7.3000 | 6.8500 | 7.3000 | +7.353% | 19 | 2,811 | +242.466% |
| 2026-07-02 | 6.9500 | 6.9500 | 6.4500 | 6.8000 | -4.895% | 30 | 2,792 | +267.647% |
| 2026-07-01 | 6.1000 | 7.1500 | 6.1000 | 7.1500 | +32.407% | 20 | 2,811 | +249.650% |
| 2026-06-30 | 5.2500 | 5.4000 | 5.0000 | 5.4000 | +7.570% | 12 | 2,816 | +362.963% |
| 2026-06-29 | 4.7000 | 5.4000 | 4.7000 | 5.0200 | +25.500% | 74 | 2,794 | +398.008% |
| 2026-06-26 | 3.6400 | 4.0500 | 3.6400 | 4.0000 | +12.676% | 21 | 2,809 | +525.000% |
| 2026-06-25 | 3.4300 | 3.5500 | 3.3500 | 3.5500 | -7.792% | 25 | 2,795 | +604.225% |
| 2026-06-24 | 3.7500 | 4.0000 | 3.7500 | 3.8500 | +2.667% | 15 | 2,802 | +549.351% |
| 2026-06-23 | 3.5800 | 3.8800 | 3.5800 | 3.7500 | +3.878% | 29 | 2,813 | +566.667% |
| 2026-06-22 | 3.9500 | 3.9500 | 3.5000 | 3.6100 | +1.120% | 115 | 2,926 | +592.521% |
| 2026-06-18 | 3.7500 | 4.1500 | 3.5000 | 3.5700 | -9.391% | 203 | 2,811 | +600.280% |
| 2026-06-17 | 4.0000 | 4.4000 | 3.8600 | 3.9400 | -12.444% | 43 | 2,789 | +534.518% |
| 2026-06-16 | 4.4500 | 4.5000 | 4.4000 | 4.5000 | -15.094% | 9 | 2,782 | +455.556% |
| 2026-06-15 | 4.8500 | 5.3000 | 4.8500 | 5.3000 | +7.071% | 2 | 2,780 | +371.698% |
| 2026-06-12 | 4.3400 | 5.1500 | 4.3400 | 4.9500 | +2.484% | 10 | 2,783 | +405.051% |
| 2026-06-11 | 4.5000 | 4.8300 | 4.5000 | 4.8300 | +3.426% | 16 | 2,780 | +417.598% |
| 2026-06-10 | 5.0000 | 5.0000 | 4.6700 | 4.6700 | -1.684% | 6 | 2,778 | +435.332% |
| 2026-06-09 | 4.8000 | 4.9000 | 4.5000 | 4.7500 | -20.168% | 37 | 2,772 | +426.316% |
| 2026-06-08 | 5.8300 | 5.9500 | 5.8300 | 5.9500 | -1.653% | 4 | 2,776 | +320.168% |
| 2026-06-05 | 6.6500 | 6.6500 | 6.0500 | 6.0500 | -18.243% | 9 | 2,774 | +313.223% |
| 2026-06-04 | 7.5300 | 7.5300 | 7.1900 | 7.4000 | +4.225% | 13 | 2,765 | +237.838% |
| 2026-06-03 | 8.2000 | 8.2000 | 7.0500 | 7.1000 | -24.064% | 42 | 2,744 | +252.113% |
| 2026-06-02 | 10.6800 | 10.7000 | 8.6000 | 9.3500 | -28.897% | 83 | 2,758 | +167.380% |
| 2026-06-01 | 8.5000 | 13.1500 | 8.5000 | 13.1500 | +85.997% | 245 | 2,682 | +90.114% |
| 2026-05-29 | 6.0800 | 7.1500 | 5.6500 | 7.0700 | +21.897% | 77 | 2,664 | +253.607% |
| 2026-05-28 | 4.7000 | 6.0000 | 4.4000 | 5.8000 | +16.000% | 73 | 2,646 | +331.034% |
| 2026-05-27 | 6.0400 | 6.6500 | 4.8000 | 5.0000 | -75.950% | 330 | 2,522 | +400.000% |
| 2026-05-26 | 20.5000 | 23.9100 | 20.4500 | 20.7900 | +5.640% | 496 | 2,362 | +20.250% |
| 2026-05-22 | 18.3900 | 20.0000 | 18.3900 | 19.6800 | +23.000% | 202 | 2,234 | +27.033% |
| 2026-05-21 | 17.2500 | 17.2500 | 15.7000 | 16.0000 | -7.514% | 29 | 2,232 | +56.250% |
| 2026-05-20 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -6.284% | 4 | 2,228 | +44.509% |
| 2026-05-19 | 17.8500 | 20.9200 | 17.8500 | 18.4600 | -0.108% | 18 | 2,226 | +35.428% |
| 2026-05-18 | 13.3000 | 19.2000 | 13.3000 | 18.4800 | +42.154% | 73 | 2,239 | +35.281% |
| 2026-05-15 | 11.5400 | 13.0000 | 11.5400 | 13.0000 | +22.642% | 34 | 2,236 | +92.308% |
| 2026-05-14 | 10.0000 | 11.5000 | 10.0000 | 10.6000 | +6.000% | 19 | 2,231 | +135.849% |
| 2026-05-13 | 8.1500 | 10.2000 | 8.0000 | 10.0000 | +18.343% | 9 | 2,226 | +150.000% |
| 2026-05-12 | 8.6000 | 8.6000 | 8.4500 | 8.4500 | -13.333% | 20 | 2,238 | +195.858% |
| 2026-05-11 | 9.5000 | 9.9000 | 9.5000 | 9.7500 | +6.209% | 25 | 2,227 | +156.410% |
| 2026-05-08 | 9.7000 | 9.7000 | 9.1800 | 9.1800 | -4.375% | 208 | 2,026 | +172.331% |
| 2026-05-07 | 9.5000 | 10.0500 | 9.1800 | 9.6000 | +41.593% | 155 | 1,906 | +160.417% |
| 2026-05-06 | 6.7000 | 6.7800 | 6.7000 | 6.7800 | -13.077% | 4 | 1,910 | +268.732% |
| 2026-05-04 | 7.8000 | 8.3000 | 7.8000 | 7.8000 | +4.000% | 9 | 1,907 | +220.513% |
| 2026-05-01 | 6.4000 | 7.5000 | 6.4000 | 7.5000 | +31.579% | 20 | 1,907 | +233.333% |
| 2026-04-30 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -10.938% | 2 | 1,907 | +338.596% |
| 2026-04-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.569% | 1 | 1,907 | +290.625% |
| 2026-04-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +9.600% | 1 | 1,908 | +264.964% |
| 2026-04-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.575% | 1 | 1,908 | +300.000% |
| 2026-04-23 | 6.2500 | 6.3800 | 6.1400 | 6.3500 | -20.025% | 24 | 1,909 | +293.701% |
| 2026-04-21 | 7.5000 | 8.2500 | 7.5000 | 7.9400 | +13.429% | 10 | 1,891 | +214.861% |
| 2026-04-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.263% | 3 | 1,889 | +257.143% |
| 2026-04-16 | 6.8000 | 6.8000 | 6.5300 | 6.6500 | +16.872% | 128 | 1,887 | +275.940% |
| 2026-04-15 | 5.5200 | 5.6900 | 5.5200 | 5.6900 | +26.726% | 2 | 1,795 | +339.367% |
| 2026-04-14 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -0.883% | 1 | 1,796 | +456.793% |
| 2026-04-13 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +11.852% | 1 | 1,796 | +451.876% |
| 2026-04-10 | 4.1500 | 4.3500 | 4.0000 | 4.0500 | -6.897% | 7 | 1,796 | +517.284% |
| 2026-04-09 | 5.3000 | 5.3000 | 4.1500 | 4.3500 | -33.077% | 21 | 1,794 | +474.713% |
| 2026-04-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.167% | 1 | 1,794 | +284.615% |
| 2026-04-07 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -4.441% | 8 | 1,794 | +300.641% |
| 2026-04-02 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +4.313% | 1 | 1,801 | +282.848% |
| 2026-04-01 | 6.2500 | 6.2600 | 6.2500 | 6.2600 | -10.315% | 6 | 1,801 | +299.361% |
| 2026-03-31 | 6.9200 | 6.9800 | 5.9000 | 6.9800 | +3.561% | 102 | 1,807 | +258.166% |
| 2026-03-30 | 6.2000 | 6.7400 | 6.2000 | 6.7400 | +16.207% | 11 | 1,879 | +270.920% |
| 2026-03-27 | 5.6800 | 6.0300 | 5.3000 | 5.8000 | -14.706% | 32 | 1,890 | +331.034% |
| 2026-03-26 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | +3.030% | 2 | 1,902 | +267.647% |
| 2026-03-25 | 7.0000 | 7.0500 | 6.6000 | 6.6000 | +0.763% | 21 | 1,902 | +278.788% |
| 2026-03-24 | 8.1000 | 8.1000 | 6.5500 | 6.5500 | -26.404% | 25 | 1,922 | +281.679% |
| 2026-03-23 | 9.1500 | 9.1500 | 8.9000 | 8.9000 | -1.111% | 4 | 1,912 | +180.899% |
| 2026-03-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.765% | 3 | 1,912 | +177.778% |
| 2026-03-19 | 10.2100 | 11.2200 | 10.2000 | 10.2000 | -3.774% | 7 | 1,915 | +145.098% |
| 2026-03-17 | 10.7400 | 10.7400 | 10.5000 | 10.6000 | +10.417% | 3 | 1,916 | +135.849% |
| 2026-03-16 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | -5.325% | 4 | 1,916 | +160.417% |
| 2026-03-13 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -7.818% | 1 | 1,914 | +146.548% |
| 2026-03-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.212% | 5 | 1,915 | +127.273% |
| 2026-03-11 | 10.3500 | 10.3500 | 10.2600 | 10.2600 | -8.475% | 9 | 1,910 | +143.665% |
| 2026-03-10 | 13.8000 | 13.8000 | 11.2100 | 11.2100 | -18.056% | 10 | 1,910 | +123.015% |
| 2026-03-09 | 13.3100 | 13.6800 | 13.3100 | 13.6800 | +1.937% | 2 | 1,915 | +82.749% |
| 2026-03-06 | 13.0000 | 13.4200 | 13.0000 | 13.4200 | +5.420% | 2 | 1,944 | +86.289% |
| 2026-03-05 | 11.7500 | 13.2700 | 10.7500 | 12.7300 | +17.435% | 106 | 1,944 | +96.386% |
| 2026-03-04 | 11.0000 | 11.3500 | 10.8400 | 10.8400 | +3.238% | 33 | 1,904 | +130.627% |
| 2026-03-03 | 9.8000 | 10.9800 | 9.8000 | 10.5000 | +10.759% | 8 | 1,933 | +138.095% |
| 2026-03-02 | 8.4500 | 9.5500 | 8.4500 | 9.4800 | +8.966% | 14 | 1,932 | +163.713% |
| 2026-02-27 | 8.0000 | 9.9000 | 7.9000 | 8.7000 | -41.375% | 196 | 1,941 | +187.356% |
| 2026-02-26 | 12.3000 | 14.8400 | 12.3000 | 14.8400 | +31.327% | 51 | 1,813 | +68.464% |
| 2026-02-25 | 9.8000 | 11.3000 | 9.8000 | 11.3000 | +8.863% | 14 | 1,833 | +121.239% |
| 2026-02-24 | 9.5800 | 10.3800 | 9.5000 | 10.3800 | +20.418% | 224 | 1,833 | +140.848% |
| 2026-02-23 | 9.9000 | 9.9000 | 8.2000 | 8.6200 | -26.325% | 31 | 1,616 | +190.023% |
| 2026-02-20 | 14.3800 | 14.3800 | 11.7000 | 11.7000 | -17.021% | 57 | 1,599 | +113.675% |
| 2026-02-18 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.879% | 2 | 1,549 | +77.305% |
| 2026-02-17 | 15.9000 | 15.9000 | 14.3700 | 14.3700 | -14.464% | 137 | 1,549 | +73.974% |
| 2026-02-13 | 15.1100 | 17.0500 | 14.8000 | 16.8000 | +20.000% | 22 | 1,568 | +48.810% |
| 2026-02-12 | 13.1500 | 14.7500 | 12.7000 | 14.0000 | -2.778% | 240 | 1,568 | +78.571% |
| 2026-02-11 | 15.2500 | 15.2500 | 12.8000 | 14.4000 | -4.950% | 532 | 1,383 | +73.611% |
| 2026-02-10 | 14.2500 | 16.3500 | 14.2500 | 15.1500 | +12.139% | 387 | 892 | +65.017% |
| 2026-02-09 | 11.4000 | 14.4800 | 11.4000 | 13.5100 | +8.952% | 27 | 572 | +85.048% |
| 2026-02-06 | 12.3000 | 13.0700 | 12.3000 | 12.4000 | -12.057% | 19 | 563 | +101.613% |
| 2026-02-05 | 16.0000 | 16.3700 | 14.1000 | 14.1000 | -21.884% | 6 | 557 | +77.305% |
| 2026-02-04 | 17.2000 | 18.9000 | 17.2000 | 18.0500 | -6.234% | 12 | 553 | +38.504% |
| 2026-02-03 | 20.5100 | 23.0000 | 17.7800 | 19.2500 | -16.304% | 38 | 553 | +29.870% |
| 2026-01-30 | 23.7000 | 23.7000 | 23.0000 | 23.0000 | +5.215% | 5 | 540 | +8.696% |
| 2026-01-29 | 25.0000 | 25.0000 | 21.8600 | 21.8600 | -25.137% | 16 | 539 | +14.364% |
| 2026-01-28 | 30.7200 | 30.7200 | 29.2000 | 29.2000 | -9.091% | 12 | 532 | -14.384% |
| 2026-01-27 | 36.0000 | 36.0000 | 31.5700 | 32.1200 | +7.067% | 20 | 522 | -22.167% |
| 2026-01-26 | 27.7800 | 30.0000 | 27.7800 | 30.0000 | +11.773% | 5 | 517 | -16.667% |
| 2026-01-23 | 26.3200 | 26.8400 | 26.3200 | 26.8400 | +1.092% | 3 | 516 | -6.855% |
| 2026-01-22 | 26.2000 | 26.6000 | 26.1300 | 26.5500 | -1.667% | 11 | 516 | -5.838% |
| 2026-01-21 | 27.6000 | 27.6000 | 27.0000 | 27.0000 | +5.263% | 2 | 513 | -7.407% |
| 2026-01-20 | 27.5500 | 27.5500 | 25.6500 | 25.6500 | -12.398% | 2 | 513 | -2.534% |
| 2026-01-16 | 28.8300 | 29.2800 | 28.8300 | 29.2800 | +6.087% | 5 | 507 | -14.617% |
| 2026-01-15 | 30.0400 | 30.0400 | 27.6000 | 27.6000 | -2.473% | 11 | 507 | -9.420% |
| 2026-01-14 | 30.8500 | 31.2900 | 26.8500 | 28.3000 | -7.213% | 51 | 498 | -11.661% |
| 2026-01-13 | 28.9600 | 30.5000 | 27.7400 | 30.5000 | +2.246% | 44 | 471 | -18.033% |
| 2026-01-12 | 29.7500 | 29.8300 | 28.6000 | 29.8300 | -1.875% | 15 | 479 | -16.192% |
| 2026-01-09 | 30.4000 | 30.5500 | 30.2000 | 30.4000 | -4.101% | 20 | 470 | -17.763% |
| 2026-01-08 | 36.5000 | 36.5000 | 31.7000 | 31.7000 | -14.324% | 16 | 453 | -21.136% |
| 2026-01-07 | 34.0000 | 37.0000 | 34.0000 | 37.0000 | +14.693% | 5 | 442 | -32.432% |
| 2026-01-06 | 32.2000 | 32.5000 | 32.2000 | 32.2600 | -3.413% | 4 | 443 | -22.505% |
| 2026-01-05 | 34.8000 | 34.8000 | 33.4000 | 33.4000 | +7.742% | 91 | 440 | -25.150% |
| 2026-01-02 | 33.5000 | 33.5000 | 30.7500 | 31.0000 | -11.302% | 17 | 436 | -19.355% |
| 2025-12-31 | 35.3000 | 35.3000 | 34.9500 | 34.9500 | -2.565% | 20 | 410 | -28.469% |
| 2025-12-30 | 35.4000 | 35.8700 | 35.4000 | 35.8700 | -1.456% | 3 | 410 | -30.304% |
| 2025-12-29 | 37.0300 | 37.0300 | 36.0000 | 36.4000 | -1.488% | 12 | 412 | -31.319% |
| 2025-12-26 | 37.1100 | 37.1100 | 36.9500 | 36.9500 | +2.015% | 3 | 418 | -32.341% |
| 2025-12-24 | 36.1500 | 36.2400 | 36.1500 | 36.2200 | +0.360% | 3 | 418 | -30.977% |
| 2025-12-23 | 37.0500 | 37.0500 | 36.0900 | 36.0900 | -6.865% | 3 | 418 | -30.729% |
| 2025-12-22 | 38.9700 | 38.9700 | 38.7500 | 38.7500 | +1.122% | 12 | 418 | -35.484% |
| 2025-12-19 | 38.3200 | 38.3200 | 38.3200 | 38.3200 | +3.149% | 2 | 410 | -34.760% |
| 2025-12-18 | 38.7300 | 38.8800 | 37.1500 | 37.1500 | +3.166% | 4 | 410 | -32.705% |
| 2025-12-17 | 36.0100 | 36.0100 | 36.0100 | 36.0100 | -6.589% | 1 | 410 | -30.575% |
| 2025-12-16 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | -2.331% | 1 | 409 | -35.149% |
| 2025-12-15 | 40.6500 | 40.6500 | 39.1000 | 39.4700 | -4.662% | 7 | 409 | -36.661% |
| 2025-12-12 | 42.0000 | 42.0800 | 41.4000 | 41.4000 | -13.025% | 15 | 403 | -39.614% |
| 2025-12-10 | 45.4600 | 47.6000 | 45.0000 | 47.6000 | +1.277% | 8 | 394 | -47.479% |
| 2025-12-09 | 47.9300 | 47.9300 | 46.0000 | 47.0000 | -4.082% | 12 | 391 | -46.809% |
| 2025-12-08 | 47.8100 | 51.0000 | 47.8100 | 49.0000 | +4.255% | 105 | 381 | -48.980% |
| 2025-12-05 | 48.1100 | 48.1100 | 47.0000 | 47.0000 | +1.293% | 10 | 280 | -46.809% |
| 2025-12-04 | 46.9600 | 47.0000 | 46.4000 | 46.4000 | -1.986% | 10 | 274 | -46.121% |
| 2025-12-03 | 47.3400 | 47.3400 | 47.3400 | 47.3400 | +0.275% | 1 | 266 | -47.191% |
| 2025-12-02 | 48.5000 | 48.5000 | 47.2100 | 47.2100 | -1.646% | 11 | 265 | -47.045% |
| 2025-12-01 | 49.5000 | 49.5000 | 47.4600 | 48.0000 | -10.280% | 4 | 254 | -47.917% |
| 2025-11-28 | 56.0000 | 56.5000 | 52.8600 | 53.5000 | -2.816% | 103 | 252 | -53.271% |
| 2025-11-26 | 63.8200 | 63.8200 | 55.0000 | 55.0500 | -27.470% | 155 | 102 | -54.587% |
| 2025-11-24 | 76.0000 | 76.0000 | 75.9000 | 75.9000 | +8.429% | 2 | 102 | -67.062% |
| 2025-11-21 | 70.4100 | 70.5000 | 70.0000 | 70.0000 | -8.616% | 12 | 103 | -64.286% |
| 2025-11-20 | 76.2000 | 76.6000 | 76.2000 | 76.6000 | -11.670% | 7 | 101 | -67.363% |
| 2025-11-18 | 84.6000 | 86.7200 | 84.6000 | 86.7200 | -12.958% | 6 | 101 | -71.172% |
| 2025-11-13 | 99.6300 | 99.6300 | 99.6300 | 99.6300 | -5.474% | 1 | 100 | -74.907% |
| 2025-11-07 | 105.6500 | 105.6500 | 105.4000 | 105.4000 | -8.348% | 8 | 100 | -76.281% |
| 2025-11-04 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | -3.967% | 1 | 97 | -78.261% |
| 2025-11-03 | 118.7500 | 119.7500 | 117.6800 | 119.7500 | +4.412% | 6 | 95 | -79.123% |
| 2025-10-31 | 115.0000 | 115.0000 | 113.7500 | 114.6900 | +5.851% | 6 | 95 | -78.202% |
| 2025-10-30 | 107.1500 | 112.4000 | 106.6000 | 108.3500 | +2.121% | 11 | 97 | -76.927% |
| 2025-10-29 | 107.3000 | 107.3000 | 105.9000 | 106.1000 | -5.931% | 19 | 90 | -76.437% |
| 2025-10-28 | 112.7900 | 112.7900 | 112.7900 | 112.7900 | +0.553% | 1 | 80 | -77.835% |
| 2025-10-24 | 112.5000 | 112.5000 | 112.1700 | 112.1700 | +5.911% | 2 | 79 | -77.712% |
| 2025-10-23 | 106.0000 | 106.0000 | 105.9100 | 105.9100 | +11.028% | 3 | 78 | -76.395% |
| 2025-10-21 | 95.3900 | 95.3900 | 95.3900 | 95.3900 | +1.880% | 2 | 79 | -73.792% |
| 2025-10-20 | 93.6300 | 93.6300 | 93.6300 | 93.6300 | +17.848% | 2 | 81 | -73.299% |
| 2025-09-25 | 79.4500 | 79.4500 | 79.4500 | 79.4500 | -2.155% | 1 | 79 | -68.534% |
| 2025-09-18 | 79.1200 | 81.2000 | 79.1200 | 81.2000 | +2.525% | 2 | 80 | -69.212% |
| 2025-09-15 | 79.2000 | 79.2000 | 79.2000 | 79.2000 | -3.415% | 1 | 81 | -68.434% |
| 2025-09-11 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +9.699% | 5 | 82 | -69.512% |
| 2025-09-09 | 74.7500 | 74.7500 | 74.7500 | 74.7500 | +2.397% | 1 | 81 | -66.555% |
| 2025-09-08 | 72.9500 | 73.0000 | 72.8000 | 73.0000 | +7.988% | 4 | 82 | -65.753% |
| 2025-09-05 | 66.7200 | 67.6000 | 66.7200 | 67.6000 | -2.901% | 55 | 81 | -63.018% |
| 2025-09-03 | 67.0000 | 69.6200 | 63.8000 | 69.6200 | -3.306% | 21 | 135 | -64.091% |
| 2025-09-02 | 73.8000 | 73.8000 | 71.0000 | 72.0000 | -4.319% | 13 | 122 | -65.278% |
| 2025-08-29 | 76.0000 | 76.0000 | 75.2500 | 75.2500 | -5.560% | 12 | 104 | -66.777% |
| 2025-08-28 | 79.6800 | 79.6800 | 79.6800 | 79.6800 | +15.814% | 1 | 104 | -68.624% |
| 2025-08-26 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | -5.103% | 5 | 103 | -63.663% |
| 2025-08-25 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | 0.000% | 1 | 98 | -65.517% |
| 2025-08-21 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | -2.357% | 4 | 97 | -65.517% |
| 2025-08-20 | 72.5000 | 74.2500 | 72.5000 | 74.2500 | -3.194% | 2 | 93 | -66.330% |
| 2025-08-19 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | +0.921% | 1 | 93 | -67.405% |
| 2025-08-18 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -1.872% | 1 | 92 | -67.105% |
| 2025-08-13 | 77.4500 | 77.4500 | 77.4500 | 77.4500 | +5.980% | 2 | 93 | -67.721% |
| 2025-08-11 | 73.1000 | 73.1000 | 73.0800 | 73.0800 | +3.031% | 2 | 95 | -65.791% |
| 2025-08-07 | 71.0000 | 71.0000 | 70.9300 | 70.9300 | -14.024% | 12 | 94 | -64.754% |
| 2025-08-01 | 82.4300 | 82.5000 | 82.2000 | 82.5000 | -4.778% | 7 | 84 | -69.697% |
| 2025-07-25 | 86.3000 | 86.6400 | 86.3000 | 86.6400 | -1.411% | 3 | 77 | -71.145% |
| 2025-07-16 | 87.8800 | 87.8800 | 87.8800 | 87.8800 | -0.689% | 1 | 80 | -71.552% |
| 2025-07-15 | 88.4900 | 88.4900 | 88.4900 | 88.4900 | -4.757% | 1 | 80 | -71.748% |
| 2025-07-11 | 93.7800 | 93.7800 | 92.9100 | 92.9100 | -3.128% | 2 | 81 | -73.092% |
| 2025-07-10 | 95.9100 | 95.9100 | 95.9100 | 95.9100 | -12.371% | 2 | 79 | -73.934% |
| 2025-07-07 | 109.4500 | 109.4500 | 109.4500 | 109.4500 | +1.305% | 2 | 77 | -77.159% |
| 2025-06-30 | 108.0400 | 108.0400 | 108.0400 | 108.0400 | -2.093% | 2 | 80 | -76.860% |
| 2025-06-27 | 110.3500 | 110.3500 | 110.3500 | 110.3500 | +0.666% | 2 | 80 | -77.345% |
| 2025-06-26 | 109.6200 | 109.6200 | 109.6200 | 109.6200 | +0.633% | 5 | 82 | -77.194% |
| 2025-06-25 | 108.9300 | 108.9300 | 108.9300 | 108.9300 | +2.042% | 2 | 87 | -77.049% |
| 2025-06-23 | 104.7700 | 106.7500 | 104.7700 | 106.7500 | +3.913% | 6 | 85 | -76.581% |
| 2025-06-18 | 102.7300 | 102.7300 | 102.7300 | 102.7300 | -0.983% | 3 | 76 | -75.664% |
| 2025-06-16 | 103.7800 | 104.6000 | 103.7500 | 103.7500 | +3.750% | 7 | 76 | -75.904% |
| 2025-06-13 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -2.960% | 2 | 75 | -75.000% |
| 2025-06-12 | 101.5400 | 103.0500 | 101.5400 | 103.0500 | +4.481% | 2 | 76 | -75.740% |
| 2025-06-09 | 101.3100 | 101.3100 | 98.6300 | 98.6300 | -3.907% | 2 | 77 | -74.653% |
| 2025-06-06 | 102.6300 | 102.6400 | 102.6300 | 102.6400 | +2.949% | 50 | 78 | -75.643% |
| 2025-06-05 | 100.0000 | 101.1000 | 99.7000 | 99.7000 | +6.574% | 21 | 103 | -74.925% |
| 2025-06-03 | 93.5500 | 93.5500 | 93.5500 | 93.5500 | +3.051% | 1 | 88 | -73.276% |
| 2025-06-02 | 89.6200 | 90.7800 | 89.6200 | 90.7800 | +17.378% | 4 | 88 | -72.461% |
| 2025-05-30 | 74.2500 | 77.3400 | 73.4900 | 77.3400 | +25.409% | 112 | 86 | -67.675% |
| 2025-05-29 | 63.9900 | 64.0600 | 61.6700 | 61.6700 | -4.698% | 46 | 92 | -59.462% |
| 2025-05-28 | 63.5600 | 64.7100 | 63.5600 | 64.7100 | -2.619% | 12 | 60 | -61.366% |
| 2025-05-27 | 67.1900 | 67.1900 | 66.4500 | 66.4500 | +1.157% | 21 | 58 | -62.378% |
| 2025-05-23 | 65.6900 | 65.6900 | 65.6900 | 65.6900 | +0.628% | 2 | 37 | -61.942% |
| 2025-05-22 | 65.2800 | 65.2800 | 65.2800 | 65.2800 | +6.493% | 2 | 37 | -61.703% |
| 2025-05-21 | 61.7500 | 61.7500 | 61.3000 | 61.3000 | -2.357% | 3 | 37 | -59.217% |
| 2025-05-20 | 62.7800 | 62.7800 | 62.7800 | 62.7800 | -0.680% | 1 | 34 | -60.178% |
| 2025-05-19 | 63.1500 | 63.2100 | 63.1500 | 63.2100 | +0.813% | 6 | 34 | -60.449% |
| 2025-05-16 | 62.8000 | 63.0000 | 62.7000 | 62.7000 | +10.465% | 10 | 34 | -60.128% |
| 2025-05-15 | 56.7600 | 56.7600 | 56.7600 | 56.7600 | -1.918% | 1 | 31 | -55.955% |
| 2025-05-14 | 60.3000 | 60.3000 | 57.8700 | 57.8700 | -2.181% | 6 | 30 | -56.800% |
| 2025-05-13 | 59.1600 | 59.1600 | 59.1600 | 59.1600 | +6.345% | 1 | 30 | -57.742% |
| 2025-05-12 | 55.7800 | 55.7800 | 55.6300 | 55.6300 | +8.441% | 6 | 29 | -55.060% |
| 2025-05-06 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | +2.395% | 1 | 26 | -51.267% |
| 2025-05-02 | 49.8500 | 50.1000 | 49.5500 | 50.1000 | +2.016% | 22 | 25 | -50.100% |
| 2025-05-01 | 49.1100 | 49.1100 | 49.1100 | 49.1100 | +6.115% | 1 | 23 | -49.094% |
| 2025-04-30 | 46.2800 | 46.2800 | 46.2800 | 46.2800 | +3.651% | 1 | 22 | -45.981% |
| 2025-04-28 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | +11.933% | 2 | 21 | -44.009% |
| 2025-04-25 | 39.8900 | 39.8900 | 39.8900 | 39.8900 | +17.151% | 2 | 22 | -37.328% |
| 2025-04-23 | 34.1000 | 34.1000 | 34.0500 | 34.0500 | +1.946% | 2 | 21 | -26.579% |
| 2025-04-14 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +20.796% | 2 | 21 | -25.150% |
| 2025-04-08 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -2.982% | 2 | 19 | -9.584% |
| 2025-04-04 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -13.163% | 2 | 19 | -12.281% |
| 2025-04-03 | 31.3500 | 32.8200 | 31.3500 | 32.8200 | -4.704% | 3 | 19 | -23.827% |
| 2025-04-01 | 33.9600 | 34.4400 | 33.9600 | 34.4400 | -3.367% | 5 | 21 | -27.410% |
| 2025-03-17 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | -10.900% | 2 | 21 | -29.854% |
| 2025-03-06 | 38.4900 | 40.0000 | 38.4900 | 40.0000 | +17.959% | 3 | 21 | -37.500% |
| 2025-02-28 | 33.9100 | 33.9100 | 33.9100 | 33.9100 | -24.561% | 2 | 21 | -26.275% |
| 2025-02-13 | 44.6000 | 44.9500 | 44.1700 | 44.9500 | +3.452% | 8 | 21 | -44.383% |
| 2025-02-10 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | +3.379% | 1 | 21 | -42.463% |
| 2025-02-07 | 42.0300 | 42.0300 | 42.0300 | 42.0300 | +4.813% | 2 | 21 | -40.519% |
| 2025-01-28 | 39.5000 | 40.1000 | 39.5000 | 40.1000 | +21.148% | 2 | 21 | -37.656% |
| 2025-01-21 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -2.761% | 1 | 22 | -24.471% |
| 2025-01-17 | 34.0400 | 34.0400 | 34.0400 | 34.0400 | +6.077% | 10 | 21 | -26.557% |
| 2025-01-15 | 32.1400 | 32.1400 | 32.0300 | 32.0900 | -0.804% | 28 | 21 | -22.094% |
| 2025-01-13 | 32.1500 | 32.3500 | 32.1500 | 32.3500 | -2.677% | 14 | 47 | -22.720% |
| 2025-01-10 | 30.3400 | 33.2400 | 30.3400 | 33.2400 | +10.911% | 246 | 61 | -24.789% |
| 2025-01-08 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | +3.345% | 5 | 21 | -16.583% |
| 2025-01-02 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -3.172% | 5 | 21 | -13.793% |
| 2024-12-30 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -4.921% | 1 | 16 | -16.528% |
| 2024-12-24 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -0.568% | 1 | 16 | -20.635% |
| 2024-12-19 | 31.8000 | 31.8000 | 31.6800 | 31.6800 | -11.261% | 4 | 16 | -21.086% |
| 2024-12-18 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -8.975% | 10 | 17 | -29.972% |
| 2024-12-17 | 39.2200 | 39.2200 | 39.2200 | 39.2200 | -8.279% | 3 | 18 | -36.257% |
| 2024-12-06 | 42.7600 | 42.7600 | 42.7600 | 42.7600 | -3.694% | 2 | 16 | -41.534% |
| 2024-12-05 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +10.174% | 2 | 16 | -43.694% |
| 2024-12-04 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +9.214% | 1 | 14 | -37.965% |
| 2024-12-03 | 37.4000 | 37.6000 | 36.9000 | 36.9000 | -18.990% | 10 | 14 | -32.249% |
| 2024-11-21 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | +30.816% | 1 | 5 | -45.115% |
| 2024-10-29 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | +2.412% | 1 | 5 | -28.202% |
| 2024-10-18 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +4.199% | 3 | 5 | -26.471% |
| 2024-10-09 | 32.9000 | 32.9000 | 32.6300 | 32.6300 | +25.693% | 2 | 3 | -23.383% |
| 2024-09-20 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | 0.000% | 4 | 2 | -3.698% |