ZS270115C00240000
ZS Jan 15 2027 240.00 Call
optionOPRA
EODOct 22, 2026
29.20USD+20.661%(+5.00)37Vol1,273OI
ZS270115C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 29.6500 | 30.4400 | 28.2600 | 29.2000 | +20.661% | 37 | 1,259 | 0.000% |
| 2026-10-21 | 23.3500 | 24.2000 | 22.3000 | 24.2000 | +41.520% | 20 | 1,261 | +20.661% |
| 2026-10-20 | 17.0000 | 17.1000 | 16.7500 | 17.1000 | +4.908% | 22 | 1,272 | +70.760% |
| 2026-10-19 | 16.0000 | 16.3000 | 15.4300 | 16.3000 | +19.853% | 9 | 1,277 | +79.141% |
| 2026-10-16 | 16.0000 | 16.8000 | 13.6000 | 13.6000 | -26.882% | 15 | 1,276 | +114.706% |
| 2026-10-15 | 19.3300 | 20.0000 | 18.4800 | 18.6000 | -11.005% | 19 | 1,291 | +56.989% |
| 2026-10-14 | 22.7500 | 22.7500 | 20.9000 | 20.9000 | -15.556% | 17 | 1,292 | +39.713% |
| 2026-10-13 | 26.7600 | 26.7600 | 24.5500 | 24.7500 | +14.849% | 24 | 1,290 | +17.980% |
| 2026-10-12 | 25.9000 | 25.9200 | 21.0000 | 21.5500 | -16.892% | 256 | 1,242 | +35.499% |
| 2026-10-09 | 21.8000 | 25.9300 | 21.4500 | 25.9300 | +36.690% | 39 | 1,240 | +12.611% |
| 2026-10-08 | 18.1500 | 18.9700 | 17.4000 | 18.9700 | +16.882% | 44 | 1,231 | +53.927% |
| 2026-10-07 | 16.5000 | 16.9000 | 16.0100 | 16.2300 | +5.390% | 35 | 1,222 | +79.914% |
| 2026-10-06 | 17.9900 | 18.0700 | 15.4000 | 15.4000 | +9.065% | 12 | 1,223 | +89.610% |
| 2026-10-05 | 13.9600 | 14.3300 | 13.4500 | 14.1200 | +19.156% | 13 | 1,218 | +106.799% |
| 2026-10-02 | 13.3800 | 13.8500 | 11.8500 | 11.8500 | -10.363% | 8 | 1,214 | +146.414% |
| 2026-09-29 | 13.4500 | 13.4500 | 13.2200 | 13.2200 | -13.083% | 4 | 1,213 | +120.877% |
| 2026-09-28 | 13.7900 | 15.2200 | 13.7900 | 15.2100 | +21.195% | 8 | 1,211 | +91.979% |
| 2026-09-25 | 16.9000 | 16.9000 | 12.4800 | 12.5500 | -38.780% | 33 | 1,199 | +132.669% |
| 2026-09-24 | 21.2000 | 21.6500 | 20.5000 | 20.5000 | +7.725% | 5 | 1,198 | +42.439% |
| 2026-09-23 | 19.1100 | 20.2600 | 18.9400 | 19.0300 | +10.962% | 23 | 1,182 | +53.442% |
| 2026-09-22 | 17.4800 | 18.2200 | 16.2200 | 17.1500 | +3.625% | 155 | 1,094 | +70.262% |
| 2026-09-21 | 15.3000 | 16.5500 | 15.3000 | 16.5500 | +21.691% | 24 | 1,076 | +76.435% |
| 2026-09-18 | 13.2300 | 13.6000 | 13.2300 | 13.6000 | +1.873% | 91 | 985 | +114.706% |
| 2026-09-17 | 12.7700 | 13.3500 | 12.7700 | 13.3500 | +5.952% | 4 | 982 | +118.727% |
| 2026-09-16 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -5.263% | 10 | 975 | +131.746% |
| 2026-09-15 | 11.1000 | 13.3000 | 11.1000 | 13.3000 | +7.605% | 2 | 976 | +119.549% |
| 2026-09-14 | 7.9700 | 12.3600 | 7.9700 | 12.3600 | +209.000% | 39 | 999 | +136.246% |
| 2026-09-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.792% | 2 | 1,001 | +630.000% |
| 2026-09-10 | 4.9000 | 5.1000 | 4.9000 | 5.0500 | -1.367% | 3 | 998 | +478.218% |
| 2026-09-09 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +11.304% | 1 | 999 | +470.313% |
| 2026-09-08 | 4.7000 | 4.7000 | 4.1600 | 4.6000 | -15.596% | 12 | 993 | +534.783% |
| 2026-09-04 | 6.2100 | 6.2100 | 5.4000 | 5.4500 | -48.341% | 17 | 995 | +435.780% |
| 2026-09-03 | 9.7700 | 10.5700 | 9.6500 | 10.5500 | +12.834% | 11 | 987 | +176.777% |
| 2026-09-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.965% | 1 | 986 | +212.299% |
| 2026-09-01 | 10.0000 | 10.0500 | 9.9800 | 10.0500 | -22.153% | 16 | 1,000 | +190.547% |
| 2026-08-31 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -5.766% | 1 | 1,000 | +126.181% |
| 2026-08-27 | 12.3000 | 14.2000 | 12.3000 | 13.7000 | +77.922% | 52 | 975 | +113.139% |
| 2026-08-26 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -9.942% | 3 | 973 | +279.221% |
| 2026-08-25 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -22.973% | 1 | 974 | +241.520% |
| 2026-08-21 | 10.0000 | 11.1000 | 10.0000 | 11.1000 | +11.000% | 4 | 977 | +163.063% |
| 2026-08-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -27.007% | 7 | 975 | +192.000% |
| 2026-08-19 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.860% | 2 | 974 | +113.139% |
| 2026-08-17 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -0.350% | 1 | 974 | +104.912% |
| 2026-08-14 | 15.6500 | 15.6500 | 14.3000 | 14.3000 | -11.235% | 8 | 974 | +104.196% |
| 2026-08-13 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +37.810% | 1 | 974 | +81.254% |
| 2026-08-12 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -14.044% | 1 | 974 | +149.786% |
| 2026-08-11 | 11.7600 | 13.6000 | 11.7600 | 13.6000 | +5.019% | 67 | 952 | +114.706% |
| 2026-08-10 | 12.5400 | 13.0000 | 12.4500 | 12.9500 | +22.982% | 12 | 958 | +125.483% |
| 2026-08-07 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +18.315% | 1 | 958 | +177.303% |
| 2026-08-06 | 9.1000 | 9.1500 | 8.9000 | 8.9000 | -6.513% | 5 | 959 | +228.090% |
| 2026-08-05 | 10.0000 | 10.1500 | 9.5200 | 9.5200 | -4.800% | 61 | 962 | +206.723% |
| 2026-08-04 | 9.2000 | 10.0000 | 9.0200 | 10.0000 | +25.786% | 19 | 949 | +192.000% |
| 2026-08-03 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | +16.058% | 2 | 949 | +267.296% |
| 2026-07-31 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -17.668% | 1 | 949 | +326.277% |
| 2026-07-29 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +42.222% | 40 | 989 | +250.962% |
| 2026-07-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -22.000% | 1 | 988 | +399.145% |
| 2026-07-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.537% | 13 | 988 | +289.333% |
| 2026-07-20 | 8.0500 | 8.2000 | 8.0500 | 8.2000 | +5.806% | 2 | 987 | +256.098% |
| 2026-07-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -15.761% | 1 | 988 | +276.774% |
| 2026-07-14 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | +27.778% | 2 | 988 | +217.391% |
| 2026-07-09 | 7.2000 | 7.3500 | 7.2000 | 7.2000 | -19.192% | 6 | 989 | +305.556% |
| 2026-07-07 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +8.659% | 2 | 991 | +227.722% |
| 2026-07-06 | 7.9000 | 8.2000 | 7.9000 | 8.2000 | +10.067% | 6 | 996 | +256.098% |
| 2026-07-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +65.556% | 1 | 997 | +291.946% |
| 2026-06-24 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +11.663% | 3 | 995 | +548.889% |
| 2026-06-18 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -32.721% | 1 | 995 | +624.566% |
| 2026-06-15 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +6.964% | 1 | 996 | +387.479% |
| 2026-06-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +6.667% | 5 | 992 | +421.429% |
| 2026-06-11 | 5.0500 | 5.4000 | 5.0500 | 5.2500 | -9.483% | 14 | 994 | +456.190% |
| 2026-06-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 15 | 996 | +403.448% |
| 2026-06-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -17.293% | 2 | 994 | +430.909% |
| 2026-06-05 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | -16.875% | 2 | 994 | +339.098% |
| 2026-06-04 | 8.1100 | 8.1100 | 8.0000 | 8.0000 | +0.629% | 2 | 994 | +265.000% |
| 2026-06-03 | 8.6300 | 8.6300 | 7.9300 | 7.9500 | -46.102% | 58 | 990 | +267.296% |
| 2026-06-01 | 11.0000 | 14.7500 | 11.0000 | 14.7500 | +85.768% | 189 | 1,013 | +97.966% |
| 2026-05-29 | 6.3500 | 7.9400 | 6.3500 | 7.9400 | +19.398% | 7 | 1,019 | +267.758% |
| 2026-05-28 | 5.5000 | 6.6500 | 5.5000 | 6.6500 | +17.284% | 5 | 1,020 | +339.098% |
| 2026-05-27 | 7.5000 | 7.5000 | 5.6300 | 5.6700 | -77.284% | 308 | 1,167 | +414.991% |
| 2026-05-26 | 23.5000 | 25.4000 | 23.5000 | 24.9600 | +16.690% | 47 | 1,173 | +16.987% |
| 2026-05-22 | 21.5300 | 21.5300 | 21.3900 | 21.3900 | +18.833% | 2 | 1,171 | +36.512% |
| 2026-05-21 | 18.7000 | 18.7000 | 18.0000 | 18.0000 | -13.043% | 5 | 1,168 | +62.222% |
| 2026-05-19 | 21.5500 | 21.6500 | 20.7000 | 20.7000 | +1.322% | 15 | 1,156 | +41.063% |
| 2026-05-18 | 16.5100 | 21.4000 | 16.5100 | 20.4300 | +40.316% | 232 | 1,007 | +42.927% |
| 2026-05-15 | 12.3500 | 14.5700 | 12.1500 | 14.5600 | +25.517% | 11 | 1,008 | +100.549% |
| 2026-05-14 | 10.2000 | 11.6000 | 10.2000 | 11.6000 | +12.186% | 6 | 1,005 | +151.724% |
| 2026-05-11 | 10.1000 | 10.3400 | 10.1000 | 10.3400 | -0.097% | 3 | 1,002 | +182.398% |
| 2026-05-08 | 10.4000 | 10.4500 | 10.3500 | 10.3500 | -0.289% | 19 | 991 | +182.126% |
| 2026-05-07 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +34.456% | 2 | 993 | +181.310% |
| 2026-05-06 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -18.737% | 2 | 993 | +278.238% |
| 2026-05-04 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | +31.034% | 18 | 975 | +207.368% |
| 2026-05-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -16.185% | 1 | 975 | +302.759% |
| 2026-04-22 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +19.310% | 2 | 975 | +237.572% |
| 2026-04-20 | 7.4000 | 7.4000 | 7.2500 | 7.2500 | -6.572% | 4 | 973 | +302.759% |
| 2026-04-17 | 7.8000 | 7.8000 | 7.7600 | 7.7600 | -2.144% | 2 | 973 | +276.289% |
| 2026-04-16 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +68.723% | 1 | 974 | +268.222% |
| 2026-04-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.665% | 1 | 975 | +521.277% |
| 2026-04-09 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -33.826% | 25 | 976 | +492.292% |
| 2026-04-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -8.025% | 1 | 976 | +291.946% |
| 2026-03-25 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +9.459% | 1 | 975 | +260.494% |
| 2026-03-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -27.945% | 1 | 975 | +294.595% |
| 2026-03-20 | 9.3500 | 10.2700 | 9.3500 | 10.2700 | -14.559% | 2 | 975 | +184.323% |
| 2026-03-17 | 12.2000 | 12.2000 | 12.0200 | 12.0200 | +9.273% | 2 | 975 | +142.928% |
| 2026-03-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.173% | 1 | 974 | +165.455% |
| 2026-03-11 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -20.202% | 1 | 973 | +146.414% |
| 2026-03-09 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +3.484% | 1 | 973 | +96.633% |
| 2026-03-05 | 14.8500 | 14.8500 | 14.3500 | 14.3500 | +15.726% | 19 | 972 | +103.484% |
| 2026-03-04 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +10.419% | 1 | 972 | +135.484% |
| 2026-03-03 | 10.5200 | 11.2800 | 10.5200 | 11.2300 | +11.188% | 369 | 971 | +160.018% |
| 2026-03-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +8.954% | 1 | 1,140 | +189.109% |
| 2026-02-27 | 10.4000 | 10.4000 | 9.2700 | 9.2700 | -40.078% | 4 | 1,140 | +214.995% |
| 2026-02-26 | 14.6500 | 15.4700 | 14.6500 | 15.4700 | +37.145% | 1,041 | 1,102 | +88.752% |
| 2026-02-24 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +17.623% | 1 | 317 | +158.865% |
| 2026-02-23 | 11.2600 | 11.2600 | 9.5900 | 9.5900 | -31.889% | 4 | 316 | +204.484% |
| 2026-02-20 | 14.7000 | 14.7000 | 14.0800 | 14.0800 | -8.571% | 2 | 317 | +107.386% |
| 2026-02-19 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +0.719% | 1 | 316 | +89.610% |
| 2026-02-11 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +6.254% | 3 | 316 | +90.974% |
| 2026-02-06 | 15.1400 | 15.1400 | 14.3900 | 14.3900 | -28.762% | 3 | 316 | +102.919% |
| 2026-02-03 | 21.0500 | 21.0500 | 20.0000 | 20.2000 | -25.653% | 17 | 319 | +44.554% |
| 2026-02-02 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | +3.387% | 1 | 315 | +7.471% |
| 2026-01-30 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | +1.272% | 1 | 315 | +11.111% |
| 2026-01-29 | 27.7500 | 27.7500 | 25.9500 | 25.9500 | -23.225% | 5 | 316 | +12.524% |
| 2026-01-28 | 34.0000 | 34.3800 | 33.6300 | 33.8000 | -9.867% | 32 | 312 | -13.609% |
| 2026-01-27 | 38.0300 | 39.7300 | 37.0000 | 37.5000 | +10.881% | 8 | 282 | -22.133% |
| 2026-01-26 | 33.8200 | 33.8200 | 33.8200 | 33.8200 | +12.922% | 1 | 278 | -13.661% |
| 2026-01-23 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +0.335% | 1 | 277 | -2.504% |
| 2026-01-22 | 29.5000 | 29.8500 | 29.5000 | 29.8500 | +0.573% | 4 | 276 | -2.178% |
| 2026-01-20 | 29.7800 | 29.7800 | 29.6800 | 29.6800 | -8.677% | 2 | 273 | -1.617% |
| 2026-01-16 | 30.8500 | 32.8500 | 30.8500 | 32.5000 | +6.557% | 41 | 238 | -10.154% |
| 2026-01-14 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -3.573% | 1 | 238 | -4.262% |
| 2026-01-13 | 34.2500 | 34.2500 | 31.6300 | 31.6300 | -6.998% | 12 | 237 | -7.683% |
| 2026-01-09 | 34.0000 | 34.4500 | 34.0000 | 34.0100 | -5.000% | 3 | 226 | -14.143% |
| 2026-01-08 | 36.5000 | 36.5000 | 35.8000 | 35.8000 | -10.723% | 3 | 225 | -18.436% |
| 2026-01-07 | 37.7200 | 41.0000 | 37.7200 | 40.1000 | +14.408% | 14 | 223 | -27.182% |
| 2026-01-06 | 35.3600 | 35.3600 | 35.0500 | 35.0500 | -5.373% | 2 | 214 | -16.690% |
| 2026-01-05 | 38.7500 | 39.2900 | 36.9900 | 37.0400 | +2.860% | 46 | 213 | -21.166% |
| 2026-01-02 | 36.3000 | 36.3000 | 36.0100 | 36.0100 | -9.975% | 3 | 190 | -18.911% |
| 2025-12-29 | 40.0200 | 40.0200 | 40.0000 | 40.0000 | -2.487% | 2 | 191 | -27.000% |
| 2025-12-26 | 41.0200 | 41.0200 | 41.0200 | 41.0200 | +2.550% | 4 | 192 | -28.815% |
| 2025-12-24 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -4.762% | 10 | 188 | -27.000% |
| 2025-12-23 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -3.934% | 1 | 188 | -30.476% |
| 2025-12-22 | 43.7200 | 43.7200 | 43.7200 | 43.7200 | +1.674% | 1 | 187 | -33.211% |
| 2025-12-19 | 43.6600 | 43.7000 | 43.0000 | 43.0000 | +1.463% | 3 | 186 | -32.093% |
| 2025-12-18 | 42.3500 | 42.3800 | 42.3500 | 42.3800 | +3.492% | 2 | 187 | -31.100% |
| 2025-12-17 | 43.4000 | 43.4000 | 40.9500 | 40.9500 | -5.010% | 2 | 185 | -28.694% |
| 2025-12-16 | 43.1100 | 43.1100 | 43.1100 | 43.1100 | -8.277% | 2 | 184 | -32.266% |
| 2025-12-12 | 46.8300 | 47.0000 | 45.7100 | 47.0000 | -7.389% | 7 | 182 | -37.872% |
| 2025-12-11 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | -0.098% | 1 | 180 | -42.463% |
| 2025-12-10 | 49.9200 | 50.8000 | 49.9200 | 50.8000 | -0.936% | 3 | 179 | -42.520% |
| 2025-12-09 | 51.2800 | 51.2800 | 51.2800 | 51.2800 | -5.908% | 3 | 180 | -43.058% |
| 2025-12-08 | 54.0000 | 54.5000 | 54.0000 | 54.5000 | +6.383% | 5 | 177 | -46.422% |
| 2025-12-05 | 51.7000 | 52.5000 | 51.0000 | 51.2300 | +0.846% | 47 | 172 | -43.002% |
| 2025-12-04 | 51.9500 | 52.0000 | 50.8000 | 50.8000 | -2.868% | 46 | 167 | -42.520% |
| 2025-12-03 | 50.0000 | 52.3000 | 49.9600 | 52.3000 | +1.593% | 74 | 124 | -44.168% |
| 2025-12-02 | 52.9200 | 53.2100 | 51.4800 | 51.4800 | -5.541% | 61 | 118 | -43.279% |
| 2025-12-01 | 55.6300 | 55.6300 | 54.5000 | 54.5000 | -9.167% | 2 | 61 | -46.422% |
| 2025-11-26 | 72.0000 | 72.0000 | 60.0000 | 60.0000 | -19.861% | 21 | 58 | -51.333% |
| 2025-11-21 | 74.8700 | 74.8700 | 74.8700 | 74.8700 | -9.468% | 1 | 58 | -60.999% |
| 2025-11-20 | 81.5000 | 82.7000 | 81.5000 | 82.7000 | -10.595% | 2 | 57 | -64.692% |
| 2025-11-19 | 91.0000 | 92.5000 | 91.0000 | 92.5000 | -17.448% | 2 | 57 | -68.432% |
| 2025-11-07 | 112.2000 | 112.2000 | 112.0500 | 112.0500 | +19.139% | 6 | 56 | -73.940% |
| 2025-10-17 | 95.2500 | 95.2500 | 94.0500 | 94.0500 | -10.429% | 2 | 56 | -68.953% |
| 2025-10-08 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +7.143% | 1 | 57 | -72.190% |
| 2025-10-02 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +13.099% | 1 | 57 | -70.204% |
| 2025-09-25 | 86.6500 | 86.6500 | 86.6500 | 86.6500 | +8.584% | 1 | 57 | -66.301% |
| 2025-09-08 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | +10.145% | 1 | 56 | -63.409% |
| 2025-09-04 | 72.5100 | 72.5100 | 72.4500 | 72.4500 | -3.721% | 4 | 56 | -59.696% |
| 2025-09-02 | 78.7100 | 78.7100 | 75.1500 | 75.2500 | -4.323% | 6 | 53 | -61.196% |
| 2025-08-25 | 78.6500 | 78.6500 | 78.6500 | 78.6500 | -2.925% | 1 | 51 | -62.873% |
| 2025-08-22 | 81.0200 | 81.0200 | 81.0200 | 81.0200 | +3.659% | 1 | 51 | -63.960% |
| 2025-08-07 | 78.1600 | 78.1600 | 78.1600 | 78.1600 | -15.803% | 1 | 50 | -62.641% |
| 2025-07-28 | 92.8300 | 92.8300 | 92.8300 | 92.8300 | -0.301% | 1 | 50 | -68.545% |
| 2025-07-17 | 93.1100 | 93.1100 | 93.1100 | 93.1100 | -1.502% | 2 | 49 | -68.639% |
| 2025-07-15 | 94.5300 | 94.5300 | 94.5300 | 94.5300 | -2.244% | 1 | 49 | -69.110% |
| 2025-07-11 | 100.9100 | 100.9100 | 96.7000 | 96.7000 | -17.357% | 2 | 49 | -69.804% |
| 2025-07-09 | 117.0100 | 117.0100 | 117.0100 | 117.0100 | +3.274% | 1 | 48 | -75.045% |
| 2025-07-08 | 113.3000 | 113.3000 | 113.3000 | 113.3000 | +2.469% | 1 | 49 | -74.228% |
| 2025-06-16 | 110.5700 | 110.5700 | 110.5700 | 110.5700 | +5.930% | 5 | 50 | -73.591% |
| 2025-06-04 | 104.3800 | 104.3800 | 104.3800 | 104.3800 | +7.675% | 5 | 47 | -72.025% |
| 2025-06-02 | 96.9400 | 96.9400 | 96.9400 | 96.9400 | +46.612% | 10 | 47 | -69.878% |
| 2025-05-23 | 66.1200 | 66.1200 | 66.1200 | 66.1200 | +0.334% | 4 | 57 | -55.838% |
| 2025-05-21 | 67.0000 | 67.0000 | 65.9000 | 65.9000 | -2.903% | 6 | 57 | -55.690% |
| 2025-05-19 | 67.8700 | 67.8700 | 67.8700 | 67.8700 | -0.411% | 2 | 56 | -56.977% |
| 2025-05-16 | 68.1500 | 68.1500 | 68.1500 | 68.1500 | +9.919% | 4 | 54 | -57.153% |
| 2025-05-14 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +3.748% | 2 | 56 | -52.903% |
| 2025-05-12 | 58.5000 | 59.7600 | 58.5000 | 59.7600 | +9.551% | 5 | 54 | -51.138% |
| 2025-05-09 | 54.2000 | 54.5500 | 54.2000 | 54.5500 | -2.850% | 20 | 50 | -46.471% |
| 2025-05-08 | 56.1500 | 56.1500 | 56.1500 | 56.1500 | +3.924% | 10 | 50 | -47.996% |
| 2025-05-02 | 53.4300 | 54.0300 | 53.4300 | 54.0300 | +0.334% | 12 | 50 | -45.956% |
| 2025-05-01 | 53.8200 | 53.8500 | 53.8200 | 53.8500 | +25.818% | 2 | 49 | -45.775% |
| 2025-04-24 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +10.167% | 1 | 48 | -31.776% |
| 2025-04-09 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -8.588% | 1 | 47 | -24.839% |
| 2025-03-27 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +14.155% | 1 | 47 | -31.294% |
| 2025-03-05 | 37.2300 | 37.2300 | 37.2300 | 37.2300 | -2.258% | 5 | 47 | -21.569% |
| 2025-03-03 | 38.0900 | 38.0900 | 38.0900 | 38.0900 | -16.506% | 1 | 42 | -23.339% |
| 2025-02-11 | 45.6200 | 45.6200 | 45.6200 | 45.6200 | +0.374% | 1 | 41 | -35.993% |
| 2025-02-10 | 45.4500 | 45.4600 | 45.4500 | 45.4500 | +8.680% | 30 | 41 | -35.754% |
| 2025-02-05 | 41.8200 | 41.8200 | 41.8200 | 41.8200 | -4.955% | 1 | 51 | -30.177% |
| 2025-01-28 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +23.249% | 1 | 50 | -33.636% |
| 2025-01-21 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +0.847% | 10 | 50 | -18.207% |
| 2025-01-16 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -2.479% | 5 | 50 | -17.514% |
| 2025-01-15 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +4.611% | 15 | 45 | -19.559% |
| 2025-01-13 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -5.578% | 2 | 30 | -15.850% |
| 2025-01-10 | 35.4900 | 36.7500 | 35.4900 | 36.7500 | -3.467% | 6 | 28 | -20.544% |
| 2024-12-18 | 38.0700 | 38.0700 | 38.0700 | 38.0700 | -10.339% | 1 | 26 | -23.299% |
| 2024-12-17 | 42.4600 | 42.4600 | 42.4600 | 42.4600 | -5.623% | 15 | 25 | -31.229% |
| 2024-12-09 | 44.9900 | 44.9900 | 44.9900 | 44.9900 | -9.840% | 1 | 10 | -35.097% |
| 2024-12-02 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | 0.000% | 10 | 10 | -41.483% |