ZS270115C00230000
ZS Jan 15 2027 230.00 Call
optionOPRA
EODOct 22, 2026
33.85USD+19.400%(+5.50)166Vol1,264OI
ZS270115C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 32.0000 | 35.3500 | 31.5100 | 33.8500 | +19.400% | 166 | 1,214 | 0.000% |
| 2026-10-21 | 22.1000 | 28.5300 | 22.0700 | 28.3500 | +39.655% | 58 | 1,225 | +19.400% |
| 2026-10-20 | 18.0000 | 20.5500 | 18.0000 | 20.3000 | +3.836% | 17 | 1,224 | +66.749% |
| 2026-10-19 | 18.4500 | 19.5500 | 18.2600 | 19.5500 | +8.671% | 12 | 1,219 | +73.146% |
| 2026-10-16 | 18.5500 | 19.2900 | 16.4200 | 17.9900 | -18.854% | 32 | 1,203 | +88.160% |
| 2026-10-15 | 24.0000 | 24.0000 | 22.1700 | 22.1700 | -11.142% | 4 | 1,203 | +52.684% |
| 2026-10-14 | 25.3100 | 26.7900 | 24.2000 | 24.9500 | -14.701% | 60 | 1,163 | +35.671% |
| 2026-10-13 | 26.0000 | 30.4100 | 26.0000 | 29.2500 | +13.065% | 10 | 1,164 | +15.726% |
| 2026-10-12 | 30.5000 | 30.5000 | 25.1000 | 25.8700 | -11.857% | 60 | 1,190 | +30.847% |
| 2026-10-09 | 23.4500 | 29.5300 | 23.4500 | 29.3500 | +32.625% | 96 | 1,188 | +15.332% |
| 2026-10-08 | 20.9000 | 22.1300 | 20.9000 | 22.1300 | +11.881% | 43 | 1,185 | +52.960% |
| 2026-10-07 | 20.8700 | 20.8700 | 18.2500 | 19.7800 | +5.719% | 10 | 1,185 | +71.132% |
| 2026-10-06 | 21.0000 | 21.3500 | 18.2000 | 18.7100 | +12.036% | 23 | 1,193 | +80.919% |
| 2026-10-05 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +16.134% | 1 | 1,193 | +102.695% |
| 2026-10-02 | 17.0500 | 17.0500 | 14.3800 | 14.3800 | -8.987% | 6 | 1,189 | +135.396% |
| 2026-10-01 | 17.1600 | 17.1600 | 15.8000 | 15.8000 | -11.485% | 7 | 1,191 | +114.241% |
| 2026-09-28 | 15.8000 | 17.9000 | 15.8000 | 17.8500 | +22.680% | 6 | 1,190 | +89.636% |
| 2026-09-25 | 18.0000 | 18.8700 | 14.5500 | 14.5500 | -40.757% | 74 | 1,244 | +132.646% |
| 2026-09-24 | 23.0200 | 24.5600 | 23.0200 | 24.5600 | +10.135% | 7 | 1,237 | +37.826% |
| 2026-09-23 | 22.3700 | 23.6300 | 22.0000 | 22.3000 | +5.189% | 7 | 1,233 | +51.794% |
| 2026-09-22 | 19.1500 | 21.3000 | 19.1500 | 21.2000 | +9.448% | 9 | 1,233 | +59.670% |
| 2026-09-21 | 15.1100 | 19.3700 | 15.1100 | 19.3700 | +17.394% | 22 | 1,231 | +74.755% |
| 2026-09-18 | 13.8500 | 16.5000 | 13.8500 | 16.5000 | +5.096% | 58 | 1,181 | +105.152% |
| 2026-09-17 | 16.2500 | 16.2500 | 15.0500 | 15.7000 | +12.143% | 8 | 1,177 | +115.605% |
| 2026-09-16 | 15.3000 | 15.3000 | 14.0000 | 14.0000 | -11.783% | 3 | 1,175 | +141.786% |
| 2026-09-15 | 13.9600 | 16.2000 | 13.9600 | 15.8700 | +17.295% | 7 | 1,178 | +113.296% |
| 2026-09-14 | 8.1800 | 13.5500 | 8.1500 | 13.5300 | +141.607% | 45 | 1,174 | +150.185% |
| 2026-09-10 | 6.1500 | 6.1500 | 5.6000 | 5.6000 | -4.274% | 2 | 1,174 | +504.464% |
| 2026-09-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +6.364% | 1 | 1,173 | +478.632% |
| 2026-09-08 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | -17.910% | 16 | 1,162 | +515.455% |
| 2026-09-04 | 6.6500 | 6.9500 | 6.1800 | 6.7000 | -44.398% | 5 | 1,160 | +405.224% |
| 2026-09-03 | 12.2300 | 12.2300 | 12.0500 | 12.0500 | +9.050% | 35 | 1,126 | +180.913% |
| 2026-09-02 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -11.600% | 1 | 1,126 | +206.335% |
| 2026-09-01 | 12.6800 | 12.6800 | 11.5200 | 12.5000 | -20.886% | 10 | 1,127 | +170.800% |
| 2026-08-31 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +5.333% | 10 | 1,127 | +114.241% |
| 2026-08-28 | 15.2700 | 15.2700 | 14.6800 | 15.0000 | -7.692% | 7 | 1,124 | +125.667% |
| 2026-08-27 | 16.2000 | 16.2500 | 15.6000 | 16.2500 | +71.958% | 10 | 1,125 | +108.308% |
| 2026-08-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -24.096% | 1 | 1,125 | +258.201% |
| 2026-08-24 | 11.9900 | 12.4500 | 11.9900 | 12.4500 | +5.063% | 4 | 1,123 | +171.888% |
| 2026-08-20 | 13.5000 | 13.5000 | 11.8500 | 11.8500 | -23.450% | 402 | 1,105 | +185.654% |
| 2026-08-19 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -4.738% | 3 | 1,105 | +118.669% |
| 2026-08-18 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -3.960% | 1 | 1,104 | +108.308% |
| 2026-08-14 | 17.6000 | 17.6000 | 16.9200 | 16.9200 | +5.093% | 12 | 1,102 | +100.059% |
| 2026-08-13 | 14.5500 | 16.1000 | 14.5500 | 16.1000 | 0.000% | 68 | 1,052 | +110.248% |
| 2026-08-11 | 14.0500 | 16.1000 | 14.0500 | 16.1000 | +8.418% | 10 | 1,058 | +110.248% |
| 2026-08-10 | 13.2500 | 14.8500 | 13.2500 | 14.8500 | +31.416% | 28 | 1,074 | +127.946% |
| 2026-08-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.103% | 1 | 1,074 | +199.558% |
| 2026-08-06 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -8.974% | 1 | 1,075 | +217.840% |
| 2026-08-05 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | +2.722% | 81 | 1,032 | +189.316% |
| 2026-08-04 | 9.8000 | 11.3900 | 9.8000 | 11.3900 | +29.727% | 4 | 1,030 | +197.191% |
| 2026-08-03 | 9.0000 | 9.0000 | 8.7800 | 8.7800 | +21.103% | 2 | 1,029 | +285.535% |
| 2026-07-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -22.043% | 2 | 1,029 | +366.897% |
| 2026-07-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +10.059% | 1 | 1,030 | +263.978% |
| 2026-07-28 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +2.424% | 1 | 1,030 | +300.592% |
| 2026-07-27 | 7.3700 | 8.2500 | 7.3700 | 8.2500 | +20.087% | 2 | 1,030 | +310.303% |
| 2026-07-23 | 6.8500 | 6.8700 | 6.8500 | 6.8700 | -5.890% | 2 | 1,028 | +392.722% |
| 2026-07-22 | 8.0000 | 8.0000 | 7.3000 | 7.3000 | -31.455% | 17 | 1,043 | +363.699% |
| 2026-07-15 | 10.4500 | 10.6500 | 10.4500 | 10.6500 | +3.902% | 13 | 1,044 | +217.840% |
| 2026-07-14 | 9.0000 | 10.2500 | 9.0000 | 10.2500 | +24.242% | 13 | 1,044 | +230.244% |
| 2026-07-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.483% | 2 | 1,043 | +310.303% |
| 2026-07-08 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -11.809% | 1 | 1,043 | +308.323% |
| 2026-07-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.184% | 1 | 1,044 | +260.106% |
| 2026-07-06 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +4.972% | 1 | 1,044 | +264.370% |
| 2026-07-02 | 8.9500 | 8.9500 | 8.8500 | 8.8500 | +2.907% | 3 | 1,046 | +282.486% |
| 2026-07-01 | 7.8000 | 8.8200 | 7.8000 | 8.6000 | +17.007% | 4 | 1,047 | +293.605% |
| 2026-06-30 | 6.9000 | 7.3500 | 6.9000 | 7.3500 | +15.748% | 17 | 1,049 | +360.544% |
| 2026-06-29 | 6.7500 | 6.7500 | 6.3500 | 6.3500 | +41.111% | 6 | 1,050 | +433.071% |
| 2026-06-25 | 4.5700 | 4.5700 | 4.5000 | 4.5000 | -10.359% | 7 | 1,050 | +652.222% |
| 2026-06-24 | 4.9500 | 5.0200 | 4.9500 | 5.0200 | +7.495% | 2 | 1,050 | +574.303% |
| 2026-06-18 | 4.6000 | 4.7500 | 4.5000 | 4.6700 | -18.357% | 4 | 1,049 | +624.839% |
| 2026-06-16 | 5.8300 | 5.8300 | 5.7200 | 5.7200 | -17.460% | 5 | 1,049 | +491.783% |
| 2026-06-15 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +14.545% | 13 | 1,062 | +388.456% |
| 2026-06-11 | 5.7500 | 6.0500 | 5.7500 | 6.0500 | +2.891% | 15 | 1,062 | +459.504% |
| 2026-06-10 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -4.235% | 1 | 1,062 | +475.680% |
| 2026-06-09 | 7.1600 | 7.1600 | 6.1200 | 6.1400 | -16.463% | 7 | 1,061 | +451.303% |
| 2026-06-08 | 7.4500 | 7.4500 | 7.3500 | 7.3500 | -1.342% | 3 | 1,061 | +360.544% |
| 2026-06-05 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -16.292% | 1 | 1,061 | +354.362% |
| 2026-06-04 | 9.1800 | 9.1800 | 8.9000 | 8.9000 | -7.292% | 11 | 1,071 | +280.337% |
| 2026-06-03 | 10.0500 | 10.0500 | 9.6000 | 9.6000 | -16.955% | 3 | 1,072 | +252.604% |
| 2026-06-02 | 11.3600 | 11.6000 | 10.8000 | 11.5600 | -27.885% | 4 | 1,074 | +192.820% |
| 2026-06-01 | 13.5000 | 16.0300 | 13.4500 | 16.0300 | +85.318% | 364 | 818 | +111.167% |
| 2026-05-29 | 7.2000 | 8.6500 | 7.2000 | 8.6500 | +17.050% | 2 | 816 | +291.329% |
| 2026-05-28 | 5.7500 | 7.3900 | 5.7500 | 7.3900 | +10.299% | 129 | 801 | +358.051% |
| 2026-05-27 | 8.3300 | 8.3300 | 6.3900 | 6.7000 | -73.591% | 6 | 798 | +405.224% |
| 2026-05-26 | 25.7700 | 28.6100 | 25.2500 | 25.3700 | +12.756% | 68 | 788 | +33.425% |
| 2026-05-22 | 23.1000 | 23.1000 | 22.5000 | 22.5000 | -5.103% | 25 | 811 | +50.444% |
| 2026-05-19 | 23.8000 | 23.9500 | 23.7100 | 23.7100 | +18.550% | 5 | 808 | +42.767% |
| 2026-05-18 | 17.3000 | 20.2500 | 17.3000 | 20.0000 | +25.000% | 21 | 795 | +69.250% |
| 2026-05-15 | 14.3900 | 16.0000 | 14.3900 | 16.0000 | +15.191% | 5 | 795 | +111.563% |
| 2026-05-14 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +17.712% | 5 | 790 | +143.701% |
| 2026-05-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.332% | 1 | 790 | +186.864% |
| 2026-05-12 | 10.9500 | 11.3100 | 10.9500 | 11.3100 | -8.643% | 3 | 790 | +199.293% |
| 2026-05-11 | 12.0000 | 12.3800 | 12.0000 | 12.3800 | +1.893% | 465 | 326 | +173.425% |
| 2026-05-08 | 11.8500 | 12.3500 | 11.7000 | 12.1500 | +45.509% | 24 | 310 | +178.601% |
| 2026-05-01 | 9.3900 | 9.3900 | 8.3500 | 8.3500 | +4.375% | 6 | 305 | +305.389% |
| 2026-04-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -23.591% | 1 | 305 | +323.125% |
| 2026-04-21 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +21.744% | 1 | 305 | +223.305% |
| 2026-04-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +14.514% | 1 | 305 | +293.605% |
| 2026-04-15 | 7.5500 | 7.5500 | 7.5100 | 7.5100 | +30.609% | 3 | 305 | +350.732% |
| 2026-04-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +5.699% | 1 | 304 | +488.696% |
| 2026-04-10 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -3.887% | 1 | 305 | +522.243% |
| 2026-04-09 | 6.7500 | 6.7500 | 5.6600 | 5.6600 | -34.262% | 34 | 306 | +498.057% |
| 2026-04-08 | 8.7000 | 8.7600 | 8.6100 | 8.6100 | -4.333% | 3 | 315 | +293.148% |
| 2026-04-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.756% | 3 | 313 | +276.111% |
| 2026-04-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 1 | 313 | +312.805% |
| 2026-04-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.352% | 3 | 313 | +298.235% |
| 2026-03-30 | 8.3300 | 8.5300 | 8.3300 | 8.5300 | +20.141% | 2 | 313 | +296.835% |
| 2026-03-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -21.111% | 1 | 313 | +376.761% |
| 2026-03-26 | 9.2900 | 9.2900 | 9.0000 | 9.0000 | -6.250% | 5 | 313 | +276.111% |
| 2026-03-24 | 9.9000 | 9.9000 | 9.6000 | 9.6000 | -15.044% | 3 | 312 | +252.604% |
| 2026-03-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -16.973% | 1 | 314 | +199.558% |
| 2026-03-19 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +8.446% | 1 | 314 | +148.714% |
| 2026-03-18 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -4.924% | 1 | 315 | +169.721% |
| 2026-03-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -4.693% | 1 | 316 | +156.439% |
| 2026-03-11 | 13.5000 | 13.8500 | 13.5000 | 13.8500 | -5.072% | 4 | 315 | +144.404% |
| 2026-03-10 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -12.425% | 1 | 314 | +132.008% |
| 2026-03-09 | 16.8000 | 16.8000 | 16.6500 | 16.6600 | +5.912% | 4 | 314 | +103.181% |
| 2026-03-05 | 14.2200 | 15.7300 | 14.2200 | 15.7300 | +14.317% | 4 | 310 | +115.194% |
| 2026-03-04 | 14.2300 | 14.3200 | 13.7600 | 13.7600 | -0.865% | 14 | 313 | +146.003% |
| 2026-03-03 | 12.4500 | 13.8800 | 12.4500 | 13.8800 | +12.571% | 10 | 301 | +143.876% |
| 2026-03-02 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +8.158% | 1 | 305 | +174.534% |
| 2026-02-27 | 10.4000 | 12.1500 | 10.3800 | 11.4000 | -29.630% | 11 | 305 | +196.930% |
| 2026-02-20 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -3.341% | 1 | 305 | +108.951% |
| 2026-02-18 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -7.658% | 2 | 304 | +101.969% |
| 2026-02-17 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -13.981% | 1 | 304 | +86.501% |
| 2026-02-13 | 19.9500 | 21.9800 | 19.9500 | 21.1000 | +13.441% | 3 | 305 | +60.427% |
| 2026-02-12 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.777% | 1 | 305 | +81.989% |
| 2026-02-10 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | +10.901% | 1 | 306 | +75.116% |
| 2026-02-09 | 17.7700 | 17.7700 | 17.4300 | 17.4300 | +6.151% | 17 | 306 | +94.205% |
| 2026-02-06 | 17.7900 | 17.7900 | 16.0000 | 16.4200 | -10.224% | 6 | 306 | +106.151% |
| 2026-02-05 | 21.5000 | 21.5000 | 18.2900 | 18.2900 | -20.547% | 2 | 304 | +85.074% |
| 2026-02-04 | 19.4500 | 23.6000 | 19.4500 | 23.0200 | -5.462% | 5 | 303 | +47.046% |
| 2026-02-03 | 23.4200 | 24.4000 | 23.0000 | 24.3500 | -15.598% | 95 | 303 | +39.014% |
| 2026-02-02 | 29.4000 | 29.4000 | 28.8500 | 28.8500 | -1.131% | 6 | 274 | +17.331% |
| 2026-01-29 | 34.2000 | 34.2000 | 28.9500 | 29.1800 | -26.127% | 4 | 269 | +16.004% |
| 2026-01-28 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -9.507% | 1 | 266 | -14.304% |
| 2026-01-27 | 43.6700 | 43.6700 | 43.6500 | 43.6500 | +28.382% | 2 | 265 | -22.451% |
| 2026-01-23 | 35.0000 | 35.0000 | 34.0000 | 34.0000 | +2.564% | 3 | 263 | -0.441% |
| 2026-01-22 | 33.0000 | 33.1500 | 33.0000 | 33.1500 | -2.500% | 4 | 260 | +2.112% |
| 2026-01-21 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +5.263% | 2 | 260 | -0.441% |
| 2026-01-20 | 33.5000 | 34.4900 | 32.3000 | 32.3000 | -10.278% | 6 | 261 | +4.799% |
| 2026-01-16 | 33.0000 | 36.0000 | 33.0000 | 36.0000 | +0.840% | 3 | 262 | -5.972% |
| 2026-01-15 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +4.021% | 1 | 262 | -5.182% |
| 2026-01-14 | 34.7000 | 34.7000 | 33.7000 | 34.3200 | -4.134% | 7 | 261 | -1.369% |
| 2026-01-13 | 36.5000 | 36.5000 | 35.8000 | 35.8000 | -3.269% | 2 | 261 | -5.447% |
| 2026-01-12 | 36.5600 | 37.1500 | 36.5500 | 37.0100 | -1.307% | 27 | 259 | -8.538% |
| 2026-01-09 | 37.0000 | 37.5000 | 37.0000 | 37.5000 | -5.303% | 3 | 256 | -9.733% |
| 2026-01-08 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -13.631% | 1 | 253 | -14.520% |
| 2026-01-07 | 41.9200 | 45.8500 | 41.9200 | 45.8500 | +14.055% | 11 | 252 | -26.172% |
| 2026-01-06 | 40.0000 | 40.2000 | 38.8000 | 40.2000 | -1.951% | 38 | 241 | -15.796% |
| 2026-01-05 | 43.2500 | 43.2500 | 41.0000 | 41.0000 | +3.405% | 2 | 203 | -17.439% |
| 2026-01-02 | 41.4200 | 41.4200 | 39.6500 | 39.6500 | -11.099% | 14 | 201 | -14.628% |
| 2025-12-31 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | +0.473% | 1 | 187 | -24.103% |
| 2025-12-29 | 46.2300 | 46.2300 | 44.3900 | 44.3900 | -1.835% | 23 | 187 | -23.744% |
| 2025-12-26 | 45.2200 | 45.2200 | 45.2200 | 45.2200 | -0.703% | 4 | 165 | -25.144% |
| 2025-12-24 | 44.0000 | 45.5400 | 44.0000 | 45.5400 | +1.879% | 12 | 150 | -25.670% |
| 2025-12-23 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -3.058% | 1 | 150 | -24.273% |
| 2025-12-22 | 45.8000 | 46.1100 | 45.8000 | 46.1100 | -3.435% | 2 | 153 | -26.589% |
| 2025-12-19 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | +5.642% | 1 | 153 | -29.110% |
| 2025-12-17 | 47.5000 | 47.5000 | 45.2000 | 45.2000 | -3.871% | 7 | 152 | -25.111% |
| 2025-12-16 | 47.4400 | 47.4400 | 47.0200 | 47.0200 | -1.115% | 3 | 148 | -28.009% |
| 2025-12-15 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | -6.618% | 1 | 145 | -28.812% |
| 2025-12-12 | 50.9200 | 50.9200 | 50.9200 | 50.9200 | -7.837% | 1 | 144 | -33.523% |
| 2025-12-11 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | -2.643% | 1 | 144 | -38.733% |
| 2025-12-03 | 55.0000 | 56.7800 | 55.0000 | 56.7500 | -1.732% | 11 | 143 | -40.352% |
| 2025-12-02 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | -1.618% | 2 | 134 | -41.385% |
| 2025-12-01 | 58.3000 | 60.5500 | 58.3000 | 58.7000 | -6.603% | 5 | 132 | -42.334% |
| 2025-11-28 | 66.0000 | 66.0000 | 62.8500 | 62.8500 | -3.308% | 3 | 131 | -46.142% |
| 2025-11-26 | 72.2300 | 72.2300 | 65.0000 | 65.0000 | -32.817% | 14 | 125 | -47.923% |
| 2025-11-19 | 96.7500 | 96.7500 | 96.7500 | 96.7500 | -1.777% | 1 | 125 | -65.013% |
| 2025-11-18 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | -1.990% | 1 | 124 | -65.635% |
| 2025-11-14 | 103.0000 | 103.0000 | 100.5000 | 100.5000 | -21.942% | 4 | 123 | -66.318% |
| 2025-11-11 | 128.7500 | 128.7500 | 128.7500 | 128.7500 | +7.976% | 2 | 117 | -73.709% |
| 2025-11-05 | 119.2400 | 119.2400 | 119.2400 | 119.2400 | +1.723% | 2 | 117 | -71.612% |
| 2025-10-13 | 117.2200 | 117.2200 | 117.2200 | 117.2200 | +2.170% | 1 | 117 | -71.123% |
| 2025-10-09 | 114.7300 | 114.7300 | 114.7300 | 114.7300 | +0.640% | 10 | 116 | -70.496% |
| 2025-10-08 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | +22.056% | 10 | 126 | -70.307% |
| 2025-10-07 | 93.4000 | 93.4000 | 93.4000 | 93.4000 | -13.302% | 2 | 138 | -63.758% |
| 2025-10-06 | 107.7300 | 107.7300 | 107.7300 | 107.7300 | +9.705% | 5 | 138 | -68.579% |
| 2025-09-19 | 98.2000 | 98.2000 | 98.2000 | 98.2000 | +9.111% | 1 | 134 | -65.530% |
| 2025-08-28 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +6.383% | 1 | 133 | -62.389% |
| 2025-08-22 | 85.1500 | 85.1500 | 84.6000 | 84.6000 | -4.364% | 2 | 133 | -59.988% |
| 2025-08-19 | 88.4600 | 88.4600 | 88.4600 | 88.4600 | +2.124% | 1 | 133 | -61.734% |
| 2025-08-15 | 86.7100 | 86.7100 | 86.6200 | 86.6200 | +3.119% | 4 | 134 | -60.921% |
| 2025-08-14 | 83.7400 | 84.0000 | 83.4900 | 84.0000 | -3.504% | 6 | 136 | -59.702% |
| 2025-08-01 | 87.0500 | 87.0500 | 87.0500 | 87.0500 | -12.292% | 1 | 133 | -61.114% |
| 2025-07-21 | 99.2500 | 99.2500 | 99.2500 | 99.2500 | -1.528% | 2 | 134 | -65.894% |
| 2025-07-15 | 100.7900 | 100.7900 | 100.7900 | 100.7900 | -5.742% | 1 | 136 | -66.415% |
| 2025-07-11 | 106.9300 | 106.9300 | 106.9300 | 106.9300 | -8.607% | 2 | 136 | -68.344% |
| 2025-07-02 | 116.9500 | 117.1000 | 116.9500 | 117.0000 | +2.884% | 3 | 134 | -71.068% |
| 2025-07-01 | 113.7200 | 113.7200 | 113.7200 | 113.7200 | -7.167% | 5 | 131 | -70.234% |
| 2025-06-27 | 122.5000 | 122.5000 | 122.5000 | 122.5000 | +0.426% | 2 | 126 | -72.367% |
| 2025-06-25 | 121.9800 | 121.9800 | 121.9800 | 121.9800 | +5.977% | 1 | 126 | -72.250% |
| 2025-06-20 | 115.1000 | 115.1000 | 115.1000 | 115.1000 | +0.832% | 2 | 125 | -70.591% |
| 2025-06-17 | 114.1500 | 114.1500 | 114.1500 | 114.1500 | +2.745% | 5 | 126 | -70.346% |
| 2025-06-04 | 110.4700 | 111.1000 | 110.4700 | 111.1000 | +15.213% | 15 | 126 | -69.532% |
| 2025-06-02 | 96.4300 | 96.4300 | 96.4300 | 96.4300 | +10.143% | 5 | 126 | -64.897% |
| 2025-05-30 | 86.5500 | 87.5500 | 86.5500 | 87.5500 | +13.319% | 92 | 126 | -61.336% |
| 2025-05-27 | 77.2600 | 77.2600 | 77.2600 | 77.2600 | +3.013% | 2 | 90 | -56.187% |
| 2025-05-23 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +2.881% | 2 | 90 | -54.867% |
| 2025-05-19 | 72.9500 | 72.9500 | 72.9000 | 72.9000 | -0.681% | 2 | 90 | -53.567% |
| 2025-05-16 | 73.4000 | 73.4000 | 73.4000 | 73.4000 | +9.634% | 2 | 91 | -53.883% |
| 2025-05-15 | 67.7000 | 67.9500 | 66.9500 | 66.9500 | +1.102% | 8 | 91 | -49.440% |
| 2025-05-13 | 66.2200 | 66.2200 | 66.2200 | 66.2200 | +13.878% | 1 | 93 | -48.883% |
| 2025-05-09 | 58.3500 | 58.3500 | 58.1500 | 58.1500 | -1.105% | 6 | 94 | -41.788% |
| 2025-05-07 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | -1.342% | 1 | 91 | -42.432% |
| 2025-05-06 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | +2.405% | 2 | 90 | -43.205% |
| 2025-05-02 | 58.4300 | 58.4300 | 58.2000 | 58.2000 | 0.000% | 28 | 92 | -41.838% |
| 2025-05-01 | 57.8900 | 58.2000 | 57.8900 | 58.2000 | +8.380% | 40 | 82 | -41.838% |
| 2025-04-29 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | +5.480% | 1 | 65 | -36.965% |
| 2025-04-28 | 50.9100 | 50.9100 | 50.9100 | 50.9100 | +0.355% | 1 | 64 | -33.510% |
| 2025-04-25 | 49.4800 | 50.7300 | 49.4800 | 50.7300 | +30.411% | 4 | 63 | -33.274% |
| 2025-04-03 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -12.190% | 1 | 62 | -12.982% |
| 2025-03-19 | 44.3500 | 44.3500 | 44.3000 | 44.3000 | +21.703% | 8 | 62 | -23.589% |
| 2025-03-13 | 36.7000 | 36.7000 | 36.4000 | 36.4000 | -25.026% | 2 | 55 | -7.005% |
| 2025-03-06 | 48.3200 | 48.7600 | 47.7400 | 48.5500 | +29.467% | 8 | 48 | -30.278% |
| 2025-03-04 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -6.227% | 1 | 48 | -9.733% |
| 2025-02-28 | 39.9900 | 39.9900 | 39.9900 | 39.9900 | -5.057% | 4 | 48 | -15.354% |
| 2025-02-26 | 42.0500 | 42.1200 | 42.0500 | 42.1200 | -16.229% | 2 | 46 | -19.634% |
| 2025-02-11 | 50.2800 | 50.2800 | 50.2800 | 50.2800 | -0.179% | 2 | 46 | -32.677% |
| 2025-02-10 | 49.9000 | 50.3700 | 49.9000 | 50.3700 | +10.509% | 21 | 46 | -32.797% |
| 2025-01-31 | 45.5800 | 45.5800 | 45.5800 | 45.5800 | -3.616% | 2 | 25 | -25.735% |
| 2025-01-30 | 47.2900 | 47.2900 | 47.2900 | 47.2900 | +39.088% | 1 | 25 | -28.420% |
| 2024-12-30 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -10.995% | 1 | 25 | -0.441% |
| 2024-12-20 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +3.243% | 1 | 25 | -11.387% |
| 2024-12-19 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -2.632% | 1 | 25 | -8.514% |
| 2024-12-18 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -13.222% | 1 | 24 | -10.921% |
| 2024-11-08 | 43.7900 | 43.7900 | 43.7900 | 43.7900 | +47.939% | 2 | 23 | -22.699% |
| 2024-10-02 | 29.5000 | 29.6000 | 29.4500 | 29.6000 | 0.000% | 26 | 23 | +14.358% |