ZS270115C00220000
ZS Jan 15 2027 220.00 Call
optionOPRA
EODOct 22, 2026
37.47USD+10.727%(+3.63)42Vol1,210OI
ZS270115C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 37.6100 | 38.4400 | 35.0000 | 37.4700 | +10.727% | 42 | 1,212 | 0.000% |
| 2026-10-21 | 25.8000 | 33.9700 | 25.8000 | 33.8400 | +38.689% | 38 | 1,209 | +10.727% |
| 2026-10-20 | 21.5500 | 24.6000 | 21.5500 | 24.4000 | +6.087% | 36 | 1,215 | +53.566% |
| 2026-10-19 | 21.9600 | 23.0000 | 21.9600 | 23.0000 | +5.747% | 26 | 1,209 | +62.913% |
| 2026-10-16 | 23.3000 | 23.9400 | 19.7300 | 21.7500 | -15.861% | 48 | 1,191 | +72.276% |
| 2026-10-15 | 23.7000 | 27.3700 | 23.7000 | 25.8500 | -8.007% | 13 | 1,192 | +44.952% |
| 2026-10-14 | 29.7500 | 30.9500 | 28.1000 | 28.1000 | -18.903% | 69 | 1,148 | +33.345% |
| 2026-10-13 | 35.5500 | 35.7200 | 34.3500 | 34.6500 | +13.793% | 30 | 1,169 | +8.139% |
| 2026-10-12 | 36.2700 | 36.2700 | 30.1500 | 30.4500 | -12.248% | 16 | 1,172 | +23.054% |
| 2026-10-09 | 28.0000 | 34.7000 | 28.0000 | 34.7000 | +36.614% | 70 | 1,187 | +7.983% |
| 2026-10-08 | 24.2300 | 26.9500 | 24.2300 | 25.4000 | +9.909% | 83 | 1,194 | +47.520% |
| 2026-10-07 | 24.1500 | 24.1500 | 21.6000 | 23.1100 | +0.260% | 51 | 1,231 | +62.138% |
| 2026-10-06 | 26.2500 | 26.2500 | 21.4000 | 23.0500 | +14.963% | 224 | 1,230 | +62.560% |
| 2026-10-05 | 20.3500 | 21.0500 | 19.4700 | 20.0500 | +18.639% | 12 | 1,229 | +86.883% |
| 2026-10-02 | 19.7800 | 19.7800 | 16.9000 | 16.9000 | -11.979% | 14 | 1,231 | +121.716% |
| 2026-10-01 | 20.2700 | 20.2700 | 19.0200 | 19.2000 | -0.775% | 14 | 1,228 | +95.156% |
| 2026-09-30 | 19.0000 | 20.3800 | 18.5000 | 19.3500 | +4.992% | 17 | 1,227 | +93.643% |
| 2026-09-29 | 19.4000 | 20.6500 | 18.3000 | 18.4300 | -11.352% | 9 | 1,224 | +103.310% |
| 2026-09-28 | 15.3500 | 21.4300 | 15.3500 | 20.7900 | +11.774% | 179 | 1,132 | +80.231% |
| 2026-09-25 | 21.6500 | 22.3000 | 18.0000 | 18.6000 | -34.737% | 27 | 1,127 | +101.452% |
| 2026-09-24 | 27.0000 | 28.6500 | 26.5000 | 28.5000 | +6.542% | 233 | 1,067 | +31.474% |
| 2026-09-23 | 25.0000 | 27.8000 | 25.0000 | 26.7500 | +7.000% | 61 | 1,038 | +40.075% |
| 2026-09-22 | 23.0000 | 25.1300 | 22.0000 | 25.0000 | +9.314% | 66 | 1,035 | +49.880% |
| 2026-09-21 | 20.0000 | 23.0000 | 20.0000 | 22.8700 | +20.368% | 53 | 1,023 | +63.839% |
| 2026-09-18 | 18.3000 | 19.7000 | 18.3000 | 19.0000 | +0.636% | 16 | 1,013 | +97.211% |
| 2026-09-17 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +2.165% | 10 | 1,003 | +98.464% |
| 2026-09-16 | 18.4500 | 18.4800 | 18.2300 | 18.4800 | +0.163% | 3 | 1,003 | +102.760% |
| 2026-09-15 | 16.5000 | 19.2500 | 15.6800 | 18.4500 | +8.529% | 73 | 959 | +103.089% |
| 2026-09-14 | 8.5000 | 17.0000 | 8.3000 | 17.0000 | +150.000% | 165 | 873 | +120.412% |
| 2026-09-11 | 6.8000 | 7.2000 | 6.5300 | 6.8000 | -1.306% | 15 | 881 | +451.029% |
| 2026-09-10 | 7.0000 | 7.6500 | 6.8900 | 6.8900 | -12.785% | 73 | 888 | +443.832% |
| 2026-09-09 | 7.3400 | 8.2500 | 7.3400 | 7.9000 | +25.397% | 20 | 874 | +374.304% |
| 2026-09-08 | 6.6500 | 6.7000 | 6.1500 | 6.3000 | -24.551% | 24 | 870 | +494.762% |
| 2026-09-04 | 8.5000 | 10.5500 | 8.0000 | 8.3500 | -41.527% | 9 | 874 | +348.743% |
| 2026-09-03 | 13.5600 | 14.6500 | 12.7500 | 14.2800 | +10.270% | 217 | 765 | +162.395% |
| 2026-09-02 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -4.074% | 2 | 767 | +189.344% |
| 2026-09-01 | 13.8400 | 13.8500 | 13.5000 | 13.5000 | -25.000% | 8 | 763 | +177.556% |
| 2026-08-31 | 18.1000 | 18.4000 | 18.0000 | 18.0000 | +5.882% | 5 | 762 | +108.167% |
| 2026-08-28 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.108% | 10 | 762 | +120.412% |
| 2026-08-27 | 17.0500 | 19.0000 | 17.0000 | 18.5000 | +59.758% | 104 | 748 | +102.541% |
| 2026-08-26 | 10.7500 | 11.5800 | 10.7500 | 11.5800 | +3.857% | 2 | 747 | +223.575% |
| 2026-08-25 | 13.1000 | 13.1000 | 10.7500 | 11.1500 | -23.630% | 8 | 743 | +236.054% |
| 2026-08-24 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -3.630% | 5 | 741 | +156.644% |
| 2026-08-21 | 15.1500 | 15.1500 | 14.9000 | 15.1500 | -2.258% | 4 | 740 | +147.327% |
| 2026-08-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -13.408% | 5 | 740 | +141.742% |
| 2026-08-19 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -7.969% | 5 | 740 | +109.330% |
| 2026-08-18 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -0.765% | 7 | 734 | +92.648% |
| 2026-08-14 | 20.7500 | 20.7500 | 19.6000 | 19.6000 | +2.510% | 15 | 744 | +91.173% |
| 2026-08-13 | 16.9000 | 19.1200 | 16.9000 | 19.1200 | +17.807% | 19 | 743 | +95.973% |
| 2026-08-12 | 16.6000 | 16.6000 | 15.9500 | 16.2300 | -4.529% | 6 | 744 | +130.869% |
| 2026-08-11 | 16.5500 | 17.7000 | 16.5500 | 17.0000 | 0.000% | 5 | 740 | +120.412% |
| 2026-08-10 | 15.0000 | 17.0000 | 14.8700 | 17.0000 | +18.384% | 88 | 708 | +120.412% |
| 2026-08-07 | 12.7500 | 14.3600 | 12.7500 | 14.3600 | +11.925% | 3 | 710 | +160.933% |
| 2026-08-05 | 14.0000 | 14.0000 | 12.8300 | 12.8300 | -2.729% | 6 | 714 | +192.050% |
| 2026-08-04 | 12.2500 | 13.1900 | 12.2500 | 13.1900 | +26.827% | 5 | 716 | +184.079% |
| 2026-08-03 | 10.3400 | 10.4000 | 10.2000 | 10.4000 | +16.201% | 3 | 715 | +260.288% |
| 2026-07-30 | 8.7000 | 8.9500 | 8.2500 | 8.9500 | -15.486% | 7 | 719 | +318.659% |
| 2026-07-28 | 10.6000 | 10.7500 | 10.5300 | 10.5900 | +10.774% | 9 | 724 | +253.824% |
| 2026-07-27 | 8.5000 | 9.5600 | 8.5000 | 9.5600 | +12.471% | 7 | 719 | +291.946% |
| 2026-07-22 | 8.7500 | 8.7500 | 8.5000 | 8.5000 | -19.811% | 4 | 722 | +340.824% |
| 2026-07-17 | 11.3500 | 11.3500 | 10.6000 | 10.6000 | +0.952% | 13 | 722 | +253.491% |
| 2026-07-15 | 11.4800 | 11.4800 | 10.5000 | 10.5000 | -7.244% | 2 | 723 | +256.857% |
| 2026-07-14 | 12.0000 | 12.3500 | 11.3200 | 11.3200 | +48.947% | 12 | 723 | +231.007% |
| 2026-07-10 | 9.2000 | 9.7500 | 7.6000 | 7.6000 | -17.391% | 7 | 723 | +393.026% |
| 2026-07-09 | 9.5500 | 9.7000 | 9.2000 | 9.2000 | -17.857% | 4 | 721 | +307.283% |
| 2026-07-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.226% | 1 | 750 | +234.554% |
| 2026-07-06 | 10.7500 | 10.9500 | 10.7000 | 10.8500 | +7.960% | 31 | 741 | +245.346% |
| 2026-07-02 | 10.3000 | 10.3000 | 10.0000 | 10.0500 | +1.005% | 4 | 744 | +272.836% |
| 2026-07-01 | 9.2300 | 10.6000 | 9.2300 | 9.9500 | +34.459% | 13 | 744 | +276.583% |
| 2026-06-29 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | +20.325% | 2 | 744 | +406.351% |
| 2026-06-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +8.084% | 1 | 743 | +509.268% |
| 2026-06-24 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +0.708% | 2 | 744 | +558.524% |
| 2026-06-22 | 5.7100 | 5.7100 | 5.6500 | 5.6500 | +8.863% | 4 | 743 | +563.186% |
| 2026-06-18 | 5.0500 | 5.2500 | 5.0300 | 5.1900 | -19.285% | 5 | 740 | +621.965% |
| 2026-06-16 | 6.5000 | 6.5400 | 6.4300 | 6.4300 | -19.625% | 4 | 739 | +482.737% |
| 2026-06-15 | 7.8900 | 8.0000 | 7.8900 | 8.0000 | +10.650% | 3 | 737 | +368.375% |
| 2026-06-12 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +4.783% | 2 | 738 | +418.257% |
| 2026-06-11 | 6.5800 | 6.9200 | 6.4700 | 6.9000 | -9.211% | 11 | 741 | +443.043% |
| 2026-06-10 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +9.353% | 2 | 742 | +393.026% |
| 2026-06-09 | 7.6900 | 7.9500 | 6.6800 | 6.9500 | -17.262% | 6 | 741 | +439.137% |
| 2026-06-08 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | -2.326% | 3 | 742 | +346.071% |
| 2026-06-05 | 9.5000 | 9.5000 | 8.6000 | 8.6000 | -17.228% | 19 | 738 | +335.698% |
| 2026-06-04 | 11.1000 | 11.1000 | 10.0800 | 10.3900 | +6.020% | 109 | 808 | +260.635% |
| 2026-06-03 | 11.2000 | 11.2000 | 9.8000 | 9.8000 | -24.615% | 12 | 808 | +282.347% |
| 2026-06-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -26.304% | 2 | 809 | +188.231% |
| 2026-06-01 | 13.8000 | 17.6400 | 13.8000 | 17.6400 | +74.653% | 143 | 706 | +112.415% |
| 2026-05-29 | 8.0500 | 10.1000 | 8.0500 | 10.1000 | +22.424% | 39 | 708 | +270.990% |
| 2026-05-28 | 6.6000 | 8.4000 | 6.6000 | 8.2500 | +13.014% | 30 | 705 | +354.182% |
| 2026-05-27 | 9.3500 | 9.6000 | 7.0100 | 7.3000 | -74.159% | 127 | 769 | +413.288% |
| 2026-05-26 | 29.0000 | 31.4500 | 28.2000 | 28.2500 | +4.630% | 32 | 756 | +32.637% |
| 2026-05-22 | 25.2400 | 27.0000 | 25.2400 | 27.0000 | +22.727% | 4 | 757 | +38.778% |
| 2026-05-21 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -10.204% | 3 | 757 | +70.318% |
| 2026-05-19 | 25.9600 | 28.2200 | 24.5000 | 24.5000 | 0.000% | 126 | 657 | +52.939% |
| 2026-05-18 | 21.9600 | 25.9000 | 21.9600 | 24.5000 | +33.515% | 11 | 659 | +52.939% |
| 2026-05-15 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +18.006% | 1 | 658 | +104.196% |
| 2026-05-14 | 15.7500 | 15.7900 | 15.5500 | 15.5500 | +11.071% | 8 | 657 | +140.965% |
| 2026-05-13 | 13.1500 | 14.0000 | 13.1500 | 14.0000 | +11.111% | 3 | 659 | +167.643% |
| 2026-05-12 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.077% | 1 | 658 | +197.381% |
| 2026-05-11 | 13.2500 | 13.2500 | 13.0000 | 13.0000 | -6.475% | 3 | 658 | +188.231% |
| 2026-05-08 | 13.9000 | 13.9500 | 13.7000 | 13.9000 | -4.138% | 53 | 625 | +169.568% |
| 2026-05-07 | 13.0000 | 14.5000 | 13.0000 | 14.5000 | +25.650% | 53 | 639 | +158.414% |
| 2026-05-04 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +9.905% | 10 | 649 | +224.697% |
| 2026-05-01 | 10.6900 | 10.7500 | 10.5000 | 10.5000 | +28.519% | 3 | 646 | +256.857% |
| 2026-04-30 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -17.889% | 2 | 646 | +358.629% |
| 2026-04-28 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | +0.505% | 500 | 161 | +276.583% |
| 2026-04-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +7.609% | 1 | 161 | +278.485% |
| 2026-04-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.217% | 1 | 161 | +307.283% |
| 2026-04-23 | 9.4200 | 9.4200 | 9.2200 | 9.2200 | -17.531% | 4 | 161 | +306.399% |
| 2026-04-22 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +1.636% | 2 | 158 | +235.152% |
| 2026-04-21 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | +8.696% | 2 | 157 | +240.636% |
| 2026-04-17 | 9.8000 | 10.1200 | 9.8000 | 10.1200 | +5.747% | 8 | 157 | +270.257% |
| 2026-04-16 | 10.0000 | 10.0000 | 9.5700 | 9.5700 | +15.301% | 13 | 154 | +291.536% |
| 2026-04-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +22.963% | 3 | 147 | +351.446% |
| 2026-04-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.656% | 4 | 150 | +455.111% |
| 2026-04-10 | 6.0000 | 6.3500 | 5.7000 | 6.2700 | -9.262% | 21 | 150 | +497.608% |
| 2026-04-09 | 8.0000 | 8.0000 | 6.8000 | 6.9100 | -28.021% | 11 | 144 | +442.258% |
| 2026-04-08 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -4.000% | 7 | 144 | +290.313% |
| 2026-04-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1 | 141 | +274.700% |
| 2026-04-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.714% | 2 | 141 | +278.485% |
| 2026-03-31 | 10.1200 | 10.5000 | 10.0500 | 10.5000 | +2.941% | 3 | 141 | +256.857% |
| 2026-03-30 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | +13.333% | 2 | 140 | +267.353% |
| 2026-03-27 | 8.3100 | 9.1000 | 8.3100 | 9.0000 | -23.729% | 6 | 140 | +316.333% |
| 2026-03-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -12.593% | 1 | 144 | +217.542% |
| 2026-03-20 | 13.4200 | 13.5000 | 13.4200 | 13.5000 | -5.594% | 10 | 143 | +177.556% |
| 2026-03-16 | 14.4500 | 14.4500 | 14.3000 | 14.3000 | -3.704% | 3 | 139 | +162.028% |
| 2026-03-13 | 15.0900 | 15.0900 | 14.8500 | 14.8500 | +2.414% | 3 | 140 | +152.323% |
| 2026-03-12 | 14.9400 | 14.9400 | 14.5000 | 14.5000 | -3.333% | 2 | 140 | +158.414% |
| 2026-03-11 | 15.4000 | 15.4000 | 15.0000 | 15.0000 | -20.844% | 3 | 140 | +149.800% |
| 2026-03-09 | 19.3200 | 19.3200 | 18.9500 | 18.9500 | -0.368% | 2 | 138 | +97.731% |
| 2026-03-05 | 17.7000 | 19.0200 | 17.7000 | 19.0200 | +19.623% | 5 | 138 | +97.003% |
| 2026-03-04 | 15.6500 | 16.0000 | 15.6500 | 15.9000 | +1.403% | 7 | 137 | +135.660% |
| 2026-03-03 | 13.5000 | 15.6800 | 13.5000 | 15.6800 | +18.788% | 2 | 136 | +138.967% |
| 2026-02-27 | 12.0100 | 13.4000 | 11.6700 | 13.2000 | -36.538% | 39 | 136 | +183.864% |
| 2026-02-26 | 18.9500 | 20.8000 | 18.9500 | 20.8000 | +37.748% | 21 | 148 | +80.144% |
| 2026-02-25 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -28.095% | 1 | 139 | +148.146% |
| 2026-02-20 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 6 | 139 | +78.429% |
| 2026-02-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -14.457% | 4 | 140 | +87.350% |
| 2026-02-13 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | +11.333% | 2 | 144 | +60.265% |
| 2026-02-12 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.439% | 1 | 144 | +78.429% |
| 2026-02-11 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.389% | 2 | 143 | +82.780% |
| 2026-02-09 | 19.1900 | 20.5800 | 19.1900 | 20.5800 | +12.582% | 7 | 143 | +82.070% |
| 2026-02-06 | 19.5400 | 19.5400 | 17.8600 | 18.2800 | -11.861% | 6 | 142 | +104.978% |
| 2026-02-05 | 19.7200 | 20.7400 | 19.7200 | 20.7400 | -17.040% | 2 | 138 | +80.665% |
| 2026-02-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -8.925% | 15 | 139 | +49.880% |
| 2026-02-03 | 28.7800 | 28.7800 | 27.0000 | 27.4500 | -14.752% | 25 | 154 | +36.503% |
| 2026-02-02 | 32.4000 | 32.4000 | 32.2000 | 32.2000 | +0.625% | 3 | 141 | +16.366% |
| 2026-01-30 | 33.0800 | 33.0800 | 32.0000 | 32.0000 | +3.226% | 3 | 138 | +17.094% |
| 2026-01-29 | 36.6500 | 36.6500 | 31.0000 | 31.0000 | -26.032% | 11 | 138 | +20.871% |
| 2026-01-28 | 41.9100 | 41.9100 | 41.9100 | 41.9100 | -6.555% | 2 | 128 | -10.594% |
| 2026-01-27 | 46.3400 | 48.2000 | 44.8500 | 44.8500 | +10.197% | 12 | 130 | -16.455% |
| 2026-01-26 | 41.7200 | 41.8600 | 40.7000 | 40.7000 | +9.852% | 5 | 130 | -7.936% |
| 2026-01-22 | 39.0000 | 39.0000 | 36.5000 | 37.0500 | -2.500% | 22 | 128 | +1.134% |
| 2026-01-21 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +5.556% | 1 | 109 | -1.395% |
| 2026-01-20 | 37.7500 | 37.8400 | 36.0000 | 36.0000 | -10.559% | 15 | 108 | +4.083% |
| 2026-01-16 | 37.5000 | 40.2500 | 37.4000 | 40.2500 | -1.829% | 9 | 93 | -6.907% |
| 2026-01-15 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +8.609% | 1 | 93 | -8.610% |
| 2026-01-14 | 38.5000 | 38.5000 | 37.7500 | 37.7500 | -7.294% | 6 | 94 | -0.742% |
| 2026-01-13 | 40.1000 | 40.7200 | 39.4300 | 40.7200 | -0.513% | 29 | 93 | -7.981% |
| 2026-01-12 | 40.9300 | 40.9300 | 40.9300 | 40.9300 | -1.917% | 4 | 92 | -8.453% |
| 2026-01-09 | 41.2000 | 41.8600 | 41.2000 | 41.7300 | -5.524% | 5 | 92 | -10.208% |
| 2026-01-08 | 44.5200 | 44.5200 | 43.9300 | 44.1700 | -11.252% | 22 | 88 | -15.169% |
| 2026-01-07 | 46.7100 | 50.0000 | 46.7100 | 49.7700 | +13.682% | 15 | 66 | -24.714% |
| 2026-01-06 | 43.7800 | 43.7800 | 43.7800 | 43.7800 | -5.012% | 1 | 51 | -14.413% |
| 2026-01-05 | 46.0900 | 46.0900 | 46.0900 | 46.0900 | +4.158% | 1 | 50 | -18.703% |
| 2026-01-02 | 44.3100 | 44.3500 | 44.2500 | 44.2500 | -10.152% | 3 | 49 | -15.322% |
| 2025-12-29 | 50.3000 | 50.3000 | 48.9000 | 49.2500 | -6.970% | 4 | 47 | -23.919% |
| 2025-12-19 | 52.9400 | 52.9400 | 52.9400 | 52.9400 | -12.074% | 10 | 44 | -29.222% |
| 2025-12-11 | 60.2100 | 60.2100 | 60.2100 | 60.2100 | -2.098% | 4 | 34 | -37.768% |
| 2025-12-09 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | +1.218% | 1 | 38 | -39.073% |
| 2025-12-03 | 60.6100 | 60.7600 | 60.6100 | 60.7600 | -3.632% | 2 | 37 | -38.331% |
| 2025-12-01 | 63.1000 | 63.1000 | 63.0500 | 63.0500 | -10.006% | 2 | 37 | -40.571% |
| 2025-11-28 | 70.0600 | 70.0600 | 70.0600 | 70.0600 | -1.324% | 1 | 36 | -46.517% |
| 2025-11-26 | 80.6000 | 80.6000 | 71.0000 | 71.0000 | -22.902% | 4 | 34 | -47.225% |
| 2025-11-25 | 92.0900 | 92.0900 | 92.0900 | 92.0900 | -4.352% | 2 | 34 | -59.312% |
| 2025-11-24 | 96.2800 | 96.2800 | 96.2800 | 96.2800 | -19.599% | 11 | 34 | -61.082% |
| 2025-11-06 | 119.7500 | 119.7500 | 119.7500 | 119.7500 | -8.413% | 2 | 32 | -68.710% |
| 2025-10-27 | 130.7500 | 130.7500 | 130.7500 | 130.7500 | +7.835% | 2 | 30 | -71.342% |
| 2025-10-23 | 121.2500 | 121.2500 | 121.2500 | 121.2500 | +26.764% | 1 | 30 | -69.097% |
| 2025-09-17 | 95.2300 | 95.6500 | 95.2300 | 95.6500 | +1.972% | 2 | 31 | -60.826% |
| 2025-09-09 | 93.8000 | 93.8000 | 93.8000 | 93.8000 | +0.321% | 1 | 31 | -60.053% |
| 2025-08-07 | 93.5000 | 93.5000 | 93.5000 | 93.5000 | -8.914% | 1 | 30 | -59.925% |
| 2025-07-30 | 102.6500 | 102.6500 | 102.6500 | 102.6500 | -2.766% | 1 | 30 | -63.497% |
| 2025-07-21 | 105.5700 | 105.5700 | 105.5700 | 105.5700 | -1.235% | 1 | 31 | -64.507% |
| 2025-07-15 | 106.5500 | 106.8900 | 106.5500 | 106.8900 | -15.355% | 3 | 30 | -64.945% |
| 2025-06-30 | 126.2800 | 126.2800 | 126.2800 | 126.2800 | +5.771% | 1 | 32 | -70.328% |
| 2025-06-17 | 119.3900 | 119.3900 | 119.3900 | 119.3900 | -3.617% | 2 | 31 | -68.615% |
| 2025-06-16 | 123.8700 | 123.8700 | 123.8700 | 123.8700 | +21.322% | 2 | 32 | -69.751% |
| 2025-06-02 | 102.1000 | 102.1000 | 102.1000 | 102.1000 | +8.582% | 5 | 34 | -63.301% |
| 2025-05-30 | 94.0300 | 94.0300 | 94.0300 | 94.0300 | +16.880% | 10 | 34 | -60.151% |
| 2025-05-23 | 80.4500 | 80.4500 | 80.4500 | 80.4500 | +3.473% | 10 | 34 | -53.424% |
| 2025-05-16 | 77.7500 | 77.7500 | 77.7500 | 77.7500 | +4.404% | 2 | 34 | -51.807% |
| 2025-05-13 | 74.0000 | 74.4700 | 74.0000 | 74.4700 | +13.090% | 12 | 35 | -49.684% |
| 2025-05-05 | 63.3900 | 65.8500 | 63.3900 | 65.8500 | +5.192% | 2 | 39 | -43.098% |
| 2025-05-01 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +5.299% | 1 | 40 | -40.144% |
| 2025-04-29 | 57.7700 | 59.4500 | 57.7700 | 59.4500 | +8.032% | 6 | 40 | -36.972% |
| 2025-04-25 | 51.2000 | 55.0300 | 51.2000 | 55.0300 | +7.376% | 4 | 37 | -31.910% |
| 2025-04-24 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +16.108% | 2 | 36 | -26.888% |
| 2025-04-21 | 44.1400 | 44.1400 | 44.1400 | 44.1400 | -9.363% | 1 | 36 | -15.111% |
| 2025-04-16 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +25.322% | 4 | 36 | -23.060% |
| 2025-04-09 | 38.8600 | 38.8600 | 38.8600 | 38.8600 | +17.758% | 2 | 33 | -3.577% |
| 2025-04-04 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -19.512% | 2 | 35 | +13.545% |
| 2025-04-03 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +0.613% | 1 | 35 | -8.610% |
| 2025-03-31 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | -16.922% | 1 | 35 | -8.049% |
| 2025-03-19 | 49.0500 | 49.0500 | 49.0500 | 49.0500 | +7.377% | 1 | 34 | -23.609% |
| 2025-03-17 | 45.6800 | 45.6800 | 45.6800 | 45.6800 | +5.084% | 2 | 34 | -17.973% |
| 2025-03-14 | 43.4800 | 43.4800 | 43.4600 | 43.4700 | -2.315% | 20 | 32 | -13.803% |
| 2025-03-10 | 44.2000 | 44.5000 | 44.2000 | 44.5000 | -5.319% | 3 | 23 | -15.798% |
| 2025-03-06 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +5.975% | 2 | 25 | -20.277% |
| 2025-03-05 | 43.7000 | 44.3500 | 42.9700 | 44.3500 | -0.850% | 15 | 23 | -15.513% |
| 2025-03-03 | 44.7300 | 44.7300 | 44.7300 | 44.7300 | +4.534% | 2 | 22 | -16.231% |
| 2025-02-28 | 43.6500 | 43.6500 | 42.7900 | 42.7900 | -5.499% | 8 | 22 | -12.433% |
| 2025-02-26 | 45.2800 | 45.2800 | 45.2800 | 45.2800 | +5.474% | 2 | 24 | -17.248% |
| 2025-02-24 | 47.0300 | 47.0300 | 42.9300 | 42.9300 | -22.551% | 6 | 22 | -12.718% |
| 2025-02-18 | 55.4300 | 55.4300 | 55.4300 | 55.4300 | +1.893% | 1 | 22 | -32.401% |
| 2025-02-11 | 54.4000 | 54.4000 | 54.4000 | 54.4000 | +15.499% | 2 | 21 | -31.121% |
| 2025-02-04 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +1.290% | 1 | 23 | -20.446% |
| 2025-02-03 | 46.5000 | 46.7000 | 46.5000 | 46.5000 | +5.490% | 3 | 23 | -19.419% |
| 2025-01-27 | 44.0800 | 44.0800 | 44.0800 | 44.0800 | +6.861% | 2 | 25 | -14.995% |
| 2025-01-15 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +0.536% | 7 | 23 | -9.164% |
| 2025-01-08 | 41.0300 | 41.0300 | 41.0300 | 41.0300 | -14.964% | 1 | 19 | -8.677% |
| 2024-12-17 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | -2.229% | 2 | 19 | -22.342% |
| 2024-12-16 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | +0.714% | 2 | 18 | -24.073% |
| 2024-12-13 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -6.220% | 2 | 18 | -23.531% |
| 2024-12-05 | 52.2500 | 52.2500 | 52.2500 | 52.2500 | +9.264% | 1 | 19 | -28.287% |
| 2024-12-03 | 47.1500 | 48.5300 | 47.1500 | 47.8200 | -13.915% | 11 | 18 | -21.644% |
| 2024-12-02 | 55.5500 | 55.5500 | 55.5500 | 55.5500 | +5.810% | 1 | 15 | -32.547% |
| 2024-11-27 | 53.0300 | 53.0300 | 52.5000 | 52.5000 | -14.216% | 10 | 15 | -28.629% |
| 2024-11-13 | 60.9400 | 61.2000 | 60.9300 | 61.2000 | +27.473% | 10 | 15 | -38.775% |
| 2024-11-07 | 48.0100 | 48.0100 | 48.0000 | 48.0100 | 0.000% | 5 | 5 | -21.954% |