ZS270115C00210000
ZS Jan 15 2027 210.00 Call
optionOPRA
EODOct 22, 2026
44.37USD+20.016%(+7.40)27Vol651OI
ZS270115C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 43.0500 | 45.4000 | 42.3000 | 44.3700 | +20.016% | 27 | 654 | 0.000% |
| 2026-10-21 | 35.0000 | 36.9700 | 35.0000 | 36.9700 | +28.413% | 2 | 655 | +20.016% |
| 2026-10-20 | 26.0000 | 28.7900 | 26.0000 | 28.7900 | +4.312% | 2 | 655 | +54.116% |
| 2026-10-19 | 26.1500 | 27.8400 | 25.9500 | 27.6000 | +9.307% | 7 | 656 | +60.761% |
| 2026-10-16 | 33.1000 | 33.1000 | 23.5500 | 25.2500 | -17.966% | 39 | 652 | +75.723% |
| 2026-10-15 | 32.2700 | 32.2700 | 30.7800 | 30.7800 | -11.552% | 4 | 652 | +44.152% |
| 2026-10-14 | 34.8500 | 36.0500 | 34.8000 | 34.8000 | -13.043% | 20 | 654 | +27.500% |
| 2026-10-13 | 41.5000 | 41.5000 | 39.8200 | 40.0200 | +8.839% | 237 | 656 | +10.870% |
| 2026-10-12 | 38.3700 | 38.3700 | 36.7700 | 36.7700 | -8.190% | 6 | 656 | +20.669% |
| 2026-10-09 | 33.4000 | 40.0700 | 31.7000 | 40.0500 | +35.350% | 26 | 660 | +10.787% |
| 2026-10-08 | 28.6300 | 31.5700 | 28.6300 | 29.5900 | +7.600% | 22 | 669 | +49.949% |
| 2026-10-07 | 30.0000 | 30.0000 | 26.0000 | 27.5000 | +4.088% | 26 | 686 | +61.345% |
| 2026-10-06 | 30.0000 | 30.3000 | 24.2000 | 26.4200 | +12.665% | 38 | 689 | +67.941% |
| 2026-10-05 | 23.2600 | 24.8000 | 22.7000 | 23.4500 | +17.250% | 57 | 670 | +89.211% |
| 2026-10-02 | 23.4500 | 23.4500 | 20.0000 | 20.0000 | -12.165% | 15 | 670 | +121.850% |
| 2026-10-01 | 24.1500 | 24.1500 | 22.6000 | 22.7700 | -3.106% | 18 | 676 | +94.862% |
| 2026-09-30 | 21.9700 | 24.2000 | 21.9700 | 23.5000 | +1.952% | 12 | 672 | +88.809% |
| 2026-09-29 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -5.842% | 1 | 671 | +92.495% |
| 2026-09-28 | 18.6100 | 24.7200 | 18.6100 | 24.4800 | +12.294% | 77 | 662 | +81.250% |
| 2026-09-25 | 27.4300 | 27.4300 | 21.5500 | 21.8000 | -33.557% | 90 | 695 | +103.532% |
| 2026-09-24 | 32.1900 | 33.7000 | 31.1000 | 32.8100 | +5.329% | 33 | 684 | +35.233% |
| 2026-09-23 | 30.7000 | 31.1500 | 29.1500 | 31.1500 | +7.414% | 7 | 684 | +42.440% |
| 2026-09-22 | 29.0500 | 29.3000 | 26.6500 | 29.0000 | +10.099% | 26 | 671 | +53.000% |
| 2026-09-21 | 24.5000 | 26.4600 | 24.5000 | 26.3400 | +13.534% | 21 | 664 | +68.451% |
| 2026-09-18 | 21.4500 | 23.2000 | 21.3300 | 23.2000 | +5.695% | 63 | 648 | +91.250% |
| 2026-09-17 | 22.4500 | 22.4500 | 20.6000 | 21.9500 | +0.642% | 32 | 623 | +102.141% |
| 2026-09-16 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | +13.005% | 1 | 623 | +103.439% |
| 2026-09-15 | 19.4000 | 19.4000 | 19.3000 | 19.3000 | +2.660% | 3 | 622 | +129.896% |
| 2026-09-14 | 10.5500 | 20.3500 | 10.5500 | 18.8000 | +116.092% | 120 | 682 | +136.011% |
| 2026-09-11 | 8.1000 | 8.7000 | 8.1000 | 8.7000 | -3.333% | 5 | 678 | +410.000% |
| 2026-09-10 | 9.2000 | 9.3000 | 9.0000 | 9.0000 | -7.216% | 14 | 687 | +393.000% |
| 2026-09-09 | 9.3700 | 9.7000 | 9.3700 | 9.7000 | +19.165% | 3 | 687 | +357.423% |
| 2026-09-08 | 8.4500 | 8.4500 | 7.7000 | 8.1400 | -18.191% | 19 | 679 | +445.086% |
| 2026-09-04 | 9.0600 | 11.0000 | 9.0600 | 9.9500 | -38.006% | 37 | 659 | +345.930% |
| 2026-09-03 | 16.1100 | 16.2500 | 15.2500 | 16.0500 | +14.643% | 32 | 651 | +176.449% |
| 2026-09-02 | 15.2000 | 15.2000 | 14.0000 | 14.0000 | -14.997% | 8 | 647 | +216.929% |
| 2026-09-01 | 15.9000 | 16.4700 | 15.8800 | 16.4700 | -21.007% | 6 | 647 | +169.399% |
| 2026-08-31 | 20.8800 | 20.8800 | 20.8500 | 20.8500 | -1.558% | 11 | 647 | +112.806% |
| 2026-08-28 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | -5.446% | 1 | 646 | +109.490% |
| 2026-08-27 | 20.0000 | 22.4000 | 20.0000 | 22.4000 | +92.605% | 9 | 646 | +98.080% |
| 2026-08-26 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -12.884% | 1 | 654 | +281.513% |
| 2026-08-25 | 13.8000 | 13.8000 | 12.5000 | 13.3500 | -25.710% | 42 | 646 | +232.360% |
| 2026-08-24 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -6.406% | 1 | 646 | +146.912% |
| 2026-08-20 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -12.128% | 1 | 647 | +131.094% |
| 2026-08-18 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +0.877% | 7 | 656 | +103.066% |
| 2026-08-17 | 21.4900 | 21.6600 | 21.1500 | 21.6600 | -0.184% | 38 | 671 | +104.848% |
| 2026-08-14 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -5.282% | 4 | 667 | +104.470% |
| 2026-08-13 | 18.9400 | 22.9100 | 18.9400 | 22.9100 | +17.487% | 7 | 665 | +93.671% |
| 2026-08-12 | 20.0000 | 20.0000 | 19.4000 | 19.5000 | -1.515% | 6 | 665 | +127.538% |
| 2026-08-11 | 18.2500 | 21.2400 | 18.2500 | 19.8000 | +3.286% | 16 | 674 | +124.091% |
| 2026-08-10 | 17.2700 | 19.1700 | 17.2700 | 19.1700 | +17.535% | 46 | 717 | +131.455% |
| 2026-08-07 | 16.5900 | 16.5900 | 16.2900 | 16.3100 | +16.085% | 4 | 718 | +172.042% |
| 2026-08-06 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -4.096% | 1 | 718 | +215.801% |
| 2026-08-05 | 15.2000 | 15.2000 | 14.6500 | 14.6500 | -1.875% | 2 | 719 | +202.867% |
| 2026-08-04 | 13.8300 | 14.9300 | 13.8300 | 14.9300 | +27.064% | 7 | 719 | +197.187% |
| 2026-08-03 | 11.8300 | 12.1500 | 11.7500 | 11.7500 | +18.687% | 6 | 723 | +277.617% |
| 2026-07-31 | 10.9000 | 10.9000 | 9.9000 | 9.9000 | -23.315% | 27 | 721 | +348.182% |
| 2026-07-29 | 12.7200 | 13.0700 | 12.7200 | 12.9100 | +1.255% | 18 | 721 | +243.687% |
| 2026-07-28 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +18.605% | 1 | 720 | +248.000% |
| 2026-07-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +18.132% | 1 | 721 | +312.744% |
| 2026-07-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.191% | 1 | 722 | +387.582% |
| 2026-07-23 | 9.0500 | 9.4900 | 8.9300 | 9.4000 | -19.313% | 4 | 722 | +372.021% |
| 2026-07-21 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -7.905% | 13 | 727 | +280.858% |
| 2026-07-20 | 12.4500 | 12.6500 | 12.4500 | 12.6500 | +6.303% | 2 | 727 | +250.751% |
| 2026-07-17 | 13.1500 | 13.1500 | 11.9000 | 11.9000 | +8.182% | 11 | 727 | +272.857% |
| 2026-07-16 | 11.4800 | 11.4800 | 11.0000 | 11.0000 | -13.725% | 3 | 726 | +303.364% |
| 2026-07-15 | 13.1300 | 13.1300 | 12.7000 | 12.7500 | -3.555% | 7 | 719 | +248.000% |
| 2026-07-14 | 11.6900 | 13.2200 | 11.6900 | 13.2200 | +47.709% | 5 | 718 | +235.628% |
| 2026-07-10 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -20.444% | 1 | 719 | +395.754% |
| 2026-07-09 | 11.1000 | 11.2500 | 11.0000 | 11.2500 | +5.140% | 6 | 719 | +294.400% |
| 2026-07-08 | 11.4000 | 11.4000 | 10.7000 | 10.7000 | -25.436% | 10 | 711 | +314.673% |
| 2026-07-07 | 12.4000 | 14.4500 | 12.4000 | 14.3500 | +15.261% | 20 | 733 | +209.199% |
| 2026-07-06 | 12.3000 | 12.5500 | 12.3000 | 12.4500 | +40.678% | 69 | 689 | +256.386% |
| 2026-06-29 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +24.123% | 1 | 689 | +401.356% |
| 2026-06-26 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +17.851% | 13 | 676 | +522.300% |
| 2026-06-25 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -7.209% | 1 | 677 | +633.388% |
| 2026-06-23 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +10.321% | 2 | 677 | +580.521% |
| 2026-06-22 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -7.944% | 1 | 677 | +650.761% |
| 2026-06-18 | 6.0000 | 6.4200 | 5.8000 | 6.4200 | -1.231% | 38 | 677 | +591.121% |
| 2026-06-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -14.474% | 1 | 677 | +582.615% |
| 2026-06-16 | 7.4400 | 7.6000 | 7.4400 | 7.6000 | -10.165% | 2 | 676 | +483.816% |
| 2026-06-15 | 8.5900 | 8.5900 | 8.4600 | 8.4600 | +2.920% | 2 | 677 | +424.468% |
| 2026-06-12 | 8.2200 | 8.2500 | 8.2200 | 8.2200 | +3.396% | 4 | 677 | +439.781% |
| 2026-06-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -23.558% | 1 | 678 | +458.113% |
| 2026-06-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -11.111% | 5 | 683 | +326.635% |
| 2026-06-04 | 11.3000 | 11.7000 | 11.3000 | 11.7000 | +4.933% | 15 | 678 | +279.231% |
| 2026-06-03 | 12.5500 | 12.5500 | 11.1500 | 11.1500 | -23.103% | 15 | 674 | +297.937% |
| 2026-06-02 | 15.4900 | 15.4900 | 14.5000 | 14.5000 | -26.396% | 3 | 674 | +206.000% |
| 2026-06-01 | 15.5000 | 19.7000 | 15.5000 | 19.7000 | +68.954% | 11 | 676 | +125.228% |
| 2026-05-29 | 9.7900 | 11.6600 | 9.7900 | 11.6600 | +28.132% | 8 | 672 | +280.532% |
| 2026-05-28 | 8.4500 | 9.1000 | 8.2500 | 9.1000 | +9.639% | 8 | 674 | +387.582% |
| 2026-05-27 | 10.0000 | 10.1100 | 8.2500 | 8.3000 | -73.567% | 116 | 676 | +434.578% |
| 2026-05-26 | 31.7300 | 34.5200 | 31.4000 | 31.4000 | +10.021% | 117 | 623 | +41.306% |
| 2026-05-22 | 29.8800 | 29.8800 | 28.0400 | 28.5400 | +14.757% | 105 | 631 | +55.466% |
| 2026-05-21 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | -2.009% | 1 | 630 | +78.408% |
| 2026-05-20 | 25.4000 | 25.4000 | 25.3800 | 25.3800 | -14.257% | 6 | 634 | +74.823% |
| 2026-05-19 | 31.1400 | 31.1400 | 29.0000 | 29.6000 | +3.352% | 7 | 631 | +49.899% |
| 2026-05-18 | 23.4500 | 28.6400 | 23.4500 | 28.6400 | +49.556% | 7 | 633 | +54.923% |
| 2026-05-15 | 18.9800 | 19.1500 | 18.9800 | 19.1500 | +24.756% | 2 | 633 | +131.697% |
| 2026-05-14 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +2.402% | 1 | 633 | +189.055% |
| 2026-05-12 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -0.465% | 1 | 633 | +195.997% |
| 2026-05-11 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -4.381% | 1 | 632 | +194.622% |
| 2026-05-08 | 15.2000 | 16.1000 | 15.2000 | 15.7500 | +1.221% | 64 | 615 | +181.714% |
| 2026-05-07 | 14.5800 | 15.5600 | 14.5800 | 15.5600 | +23.004% | 7 | 618 | +185.154% |
| 2026-05-04 | 12.7500 | 12.7500 | 12.6500 | 12.6500 | +0.397% | 2 | 619 | +250.751% |
| 2026-05-01 | 11.7500 | 12.6000 | 11.7500 | 12.6000 | +26.379% | 8 | 618 | +252.143% |
| 2026-04-30 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -8.532% | 5 | 615 | +345.035% |
| 2026-04-29 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -3.540% | 5 | 620 | +307.064% |
| 2026-04-28 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.995% | 5 | 615 | +292.655% |
| 2026-04-27 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +3.780% | 5 | 615 | +284.822% |
| 2026-04-24 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +4.124% | 5 | 615 | +299.370% |
| 2026-04-23 | 10.6000 | 10.6700 | 10.6000 | 10.6700 | -17.606% | 6 | 610 | +315.839% |
| 2026-04-22 | 11.7400 | 13.0000 | 11.7400 | 12.9500 | +2.372% | 9 | 610 | +242.625% |
| 2026-04-21 | 12.5500 | 13.2500 | 12.5500 | 12.6500 | +8.864% | 16 | 605 | +250.751% |
| 2026-04-17 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +20.916% | 3 | 605 | +281.842% |
| 2026-04-15 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +24.000% | 1 | 602 | +361.707% |
| 2026-04-14 | 7.7500 | 7.8500 | 7.6500 | 7.7500 | -5.488% | 39 | 601 | +472.516% |
| 2026-04-13 | 7.8500 | 8.2000 | 7.8500 | 8.2000 | +17.143% | 6 | 587 | +441.098% |
| 2026-04-09 | 8.0000 | 8.0000 | 7.0000 | 7.0000 | -39.341% | 4 | 584 | +533.857% |
| 2026-04-06 | 11.6000 | 11.6000 | 11.5400 | 11.5400 | -5.021% | 3 | 586 | +284.489% |
| 2026-03-31 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +6.486% | 2 | 587 | +265.185% |
| 2026-03-30 | 12.1500 | 12.1500 | 11.4100 | 11.4100 | +8.667% | 3 | 587 | +288.869% |
| 2026-03-27 | 9.5000 | 10.5000 | 9.5000 | 10.5000 | -13.934% | 6 | 585 | +322.571% |
| 2026-03-26 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.667% | 1 | 589 | +263.689% |
| 2026-03-24 | 13.4200 | 13.4200 | 12.0000 | 12.0000 | -24.051% | 4 | 589 | +269.750% |
| 2026-03-20 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -5.389% | 1 | 589 | +180.823% |
| 2026-03-19 | 18.3900 | 18.3900 | 16.7000 | 16.7000 | -2.339% | 79 | 590 | +165.689% |
| 2026-03-18 | 17.1500 | 17.1700 | 17.0000 | 17.1000 | -1.213% | 79 | 526 | +159.474% |
| 2026-03-17 | 17.4000 | 17.4000 | 16.7900 | 17.3100 | +1.347% | 8 | 512 | +156.326% |
| 2026-03-16 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | -0.117% | 1 | 513 | +159.778% |
| 2026-03-13 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +6.875% | 1 | 512 | +159.474% |
| 2026-03-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -7.781% | 18 | 512 | +177.312% |
| 2026-03-11 | 17.4000 | 17.4500 | 17.3500 | 17.3500 | -7.958% | 5 | 530 | +155.735% |
| 2026-03-10 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -11.916% | 1 | 525 | +135.385% |
| 2026-03-09 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +42.667% | 1 | 524 | +107.336% |
| 2026-02-27 | 14.3600 | 15.0000 | 14.1300 | 15.0000 | -35.788% | 6 | 523 | +195.800% |
| 2026-02-26 | 23.5000 | 23.5000 | 23.3600 | 23.3600 | +33.945% | 2 | 517 | +89.940% |
| 2026-02-25 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | -8.211% | 2 | 514 | +154.415% |
| 2026-02-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -30.301% | 1 | 514 | +133.526% |
| 2026-02-13 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | +23.348% | 3 | 515 | +62.766% |
| 2026-02-12 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -9.537% | 2 | 515 | +100.769% |
| 2026-02-10 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | +8.433% | 1 | 515 | +81.621% |
| 2026-02-09 | 22.6500 | 22.6500 | 22.5300 | 22.5300 | +6.274% | 26 | 526 | +96.937% |
| 2026-02-06 | 20.6500 | 21.2200 | 20.6500 | 21.2000 | -5.145% | 6 | 514 | +109.292% |
| 2026-02-05 | 27.8000 | 27.8000 | 22.3500 | 22.3500 | -24.874% | 15 | 515 | +98.523% |
| 2026-02-04 | 28.5000 | 29.7500 | 28.5000 | 29.7500 | -3.877% | 57 | 520 | +49.143% |
| 2026-02-03 | 32.7300 | 32.7300 | 28.6500 | 30.9500 | -14.385% | 89 | 466 | +43.360% |
| 2026-02-02 | 37.0500 | 37.3100 | 36.0000 | 36.1500 | +2.408% | 46 | 427 | +22.739% |
| 2026-01-29 | 35.8700 | 37.2500 | 34.6600 | 35.3000 | -24.086% | 142 | 420 | +25.694% |
| 2026-01-28 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | -10.058% | 1 | 280 | -4.581% |
| 2026-01-27 | 52.2000 | 52.2000 | 51.7000 | 51.7000 | +12.882% | 10 | 279 | -14.178% |
| 2026-01-26 | 46.4400 | 46.4400 | 45.8000 | 45.8000 | +9.701% | 4 | 279 | -3.122% |
| 2026-01-23 | 41.8000 | 41.8000 | 41.7500 | 41.7500 | +1.335% | 7 | 278 | +6.275% |
| 2026-01-22 | 41.2000 | 41.4500 | 41.2000 | 41.2000 | +1.104% | 6 | 271 | +7.694% |
| 2026-01-21 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | +0.816% | 2 | 268 | +8.883% |
| 2026-01-20 | 41.4000 | 41.5600 | 40.4200 | 40.4200 | -10.575% | 61 | 266 | +9.772% |
| 2026-01-16 | 42.4000 | 45.2000 | 42.4000 | 45.2000 | +0.848% | 16 | 194 | -1.836% |
| 2026-01-15 | 45.5000 | 45.5000 | 44.8200 | 44.8200 | +7.689% | 4 | 194 | -1.004% |
| 2026-01-14 | 48.0000 | 48.0000 | 41.6200 | 41.6200 | -8.728% | 3 | 191 | +6.607% |
| 2026-01-13 | 46.4000 | 46.4000 | 44.1400 | 45.6000 | -1.724% | 25 | 188 | -2.697% |
| 2026-01-12 | 45.7000 | 46.4000 | 44.5000 | 46.4000 | -0.215% | 22 | 165 | -4.375% |
| 2026-01-09 | 48.0700 | 48.0700 | 45.8200 | 46.5000 | -5.584% | 7 | 155 | -4.581% |
| 2026-01-08 | 49.2000 | 49.2500 | 48.9500 | 49.2500 | -12.522% | 7 | 153 | -9.909% |
| 2026-01-07 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | +17.659% | 1 | 146 | -21.190% |
| 2026-01-02 | 50.6700 | 50.6700 | 47.8500 | 47.8500 | -10.960% | 13 | 145 | -7.273% |
| 2025-12-31 | 53.7400 | 53.7400 | 53.7400 | 53.7400 | +0.543% | 1 | 131 | -17.436% |
| 2025-12-30 | 53.4500 | 53.4500 | 53.4500 | 53.4500 | -6.703% | 14 | 131 | -16.988% |
| 2025-12-22 | 56.5000 | 57.2900 | 56.5000 | 57.2900 | -2.898% | 4 | 131 | -22.552% |
| 2025-12-15 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -2.479% | 2 | 127 | -24.797% |
| 2025-12-12 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -12.950% | 2 | 125 | -26.661% |
| 2025-12-08 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | +2.492% | 1 | 125 | -36.158% |
| 2025-12-05 | 67.8100 | 67.8100 | 67.8100 | 67.8100 | -11.935% | 1 | 124 | -34.567% |
| 2025-11-26 | 82.5000 | 82.5000 | 77.0000 | 77.0000 | -41.163% | 13 | 130 | -42.377% |
| 2025-11-12 | 130.8700 | 130.8700 | 130.8700 | 130.8700 | -5.338% | 1 | 130 | -66.096% |
| 2025-11-10 | 138.2500 | 138.2500 | 138.2500 | 138.2500 | +4.934% | 1 | 129 | -67.906% |
| 2025-11-06 | 131.7500 | 131.7500 | 131.7500 | 131.7500 | +40.204% | 1 | 130 | -66.323% |
| 2025-09-03 | 93.9700 | 93.9700 | 93.9700 | 93.9700 | -4.112% | 100 | 129 | -52.783% |
| 2025-08-20 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -7.425% | 1 | 29 | -54.724% |
| 2025-08-06 | 105.8600 | 105.8600 | 105.8600 | 105.8600 | -15.149% | 2 | 29 | -58.086% |
| 2025-06-13 | 124.7600 | 124.7600 | 124.7600 | 124.7600 | +6.496% | 2 | 30 | -64.436% |
| 2025-06-03 | 117.1500 | 117.1500 | 117.1500 | 117.1500 | +16.975% | 1 | 31 | -62.125% |
| 2025-05-30 | 99.2500 | 100.1500 | 99.2500 | 100.1500 | +14.001% | 16 | 32 | -55.696% |
| 2025-05-27 | 87.8500 | 87.8500 | 87.8500 | 87.8500 | +6.705% | 5 | 38 | -49.493% |
| 2025-05-23 | 82.3300 | 82.3300 | 82.3300 | 82.3300 | +5.214% | 4 | 31 | -46.107% |
| 2025-05-14 | 77.5500 | 78.2500 | 77.5500 | 78.2500 | +14.568% | 3 | 31 | -43.297% |
| 2025-05-09 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | +1.036% | 10 | 30 | -35.037% |
| 2025-05-01 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | +10.277% | 1 | 31 | -34.364% |
| 2025-04-28 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | +2.835% | 2 | 32 | -27.618% |
| 2025-04-25 | 59.6100 | 59.6100 | 59.6100 | 59.6100 | +8.087% | 10 | 32 | -25.566% |
| 2025-04-24 | 55.1500 | 55.1500 | 55.1500 | 55.1500 | +11.257% | 1 | 32 | -19.547% |
| 2025-04-17 | 49.5700 | 49.5700 | 49.5700 | 49.5700 | +18.589% | 1 | 31 | -10.490% |
| 2025-04-07 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +14.835% | 1 | 31 | +6.148% |
| 2025-04-04 | 35.7300 | 36.4000 | 35.7300 | 36.4000 | -17.628% | 26 | 31 | +21.896% |
| 2025-04-03 | 44.1900 | 44.1900 | 44.1900 | 44.1900 | -7.938% | 2 | 32 | +0.407% |
| 2025-03-31 | 49.1700 | 49.3800 | 48.0000 | 48.0000 | -5.882% | 21 | 34 | -7.563% |
| 2025-03-17 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +8.051% | 1 | 29 | -13.000% |
| 2025-03-14 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | -11.111% | 4 | 28 | -5.996% |
| 2025-03-07 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | -3.455% | 2 | 28 | -16.441% |
| 2025-03-06 | 53.4900 | 55.0000 | 53.4900 | 55.0000 | +14.943% | 3 | 27 | -19.327% |
| 2025-03-05 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | -4.300% | 1 | 27 | -7.273% |
| 2025-02-27 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -1.633% | 1 | 26 | -11.260% |
| 2025-02-24 | 50.8300 | 50.8300 | 50.8300 | 50.8300 | -7.750% | 5 | 25 | -12.709% |
| 2025-02-20 | 53.4000 | 55.1000 | 53.4000 | 55.1000 | -7.192% | 2 | 20 | -19.474% |
| 2025-02-10 | 59.3700 | 59.3700 | 59.3700 | 59.3700 | +45.872% | 1 | 20 | -25.265% |
| 2024-12-31 | 40.4800 | 40.7000 | 40.4800 | 40.7000 | -6.544% | 2 | 21 | +9.017% |
| 2024-12-23 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -11.358% | 2 | 21 | +1.883% |
| 2024-12-18 | 49.1300 | 49.1300 | 49.1300 | 49.1300 | -10.673% | 2 | 20 | -9.689% |
| 2024-12-16 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +5.263% | 4 | 16 | -19.327% |
| 2024-12-13 | 52.2500 | 52.2500 | 52.2500 | 52.2500 | -15.041% | 2 | 16 | -15.081% |
| 2024-12-06 | 57.8200 | 62.0000 | 57.8200 | 61.5000 | +9.528% | 10 | 16 | -27.854% |
| 2024-12-04 | 54.7500 | 56.1500 | 54.7500 | 56.1500 | +9.029% | 3 | 13 | -20.980% |
| 2024-12-03 | 53.7000 | 53.7000 | 51.5000 | 51.5000 | -12.712% | 2 | 12 | -13.845% |
| 2024-12-02 | 60.3000 | 60.3000 | 59.0000 | 59.0000 | +1.724% | 3 | 13 | -24.797% |
| 2024-11-18 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | 0.000% | 5 | 12 | -23.500% |
| 2024-11-12 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +34.415% | 10 | 10 | -23.500% |
| 2024-11-04 | 42.8400 | 43.1500 | 42.8400 | 43.1500 | -12.652% | 5 | 5 | +2.827% |
| 2024-10-10 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | 0.000% | 5 | 5 | -10.182% |