ZS270115C00200000
ZS Jan 15 2027 200.00 Call
optionOPRA
EODOct 22, 2026
52.15USD+13.370%(+6.15)32Vol2,075OI
ZS270115C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 49.4500 | 53.6200 | 49.4000 | 52.1500 | +13.370% | 32 | 2,082 | 0.000% |
| 2026-10-21 | 32.7500 | 46.0000 | 32.7500 | 46.0000 | +34.111% | 13 | 2,091 | +13.370% |
| 2026-10-20 | 31.7000 | 34.7000 | 31.7000 | 34.3000 | +3.939% | 6 | 2,093 | +52.041% |
| 2026-10-19 | 30.8000 | 33.0000 | 30.8000 | 33.0000 | +7.492% | 37 | 2,124 | +58.030% |
| 2026-10-16 | 33.4500 | 33.4500 | 28.1900 | 30.7000 | -15.380% | 83 | 2,070 | +69.870% |
| 2026-10-15 | 33.9000 | 37.6000 | 33.9000 | 36.2800 | -6.735% | 11 | 2,076 | +43.743% |
| 2026-10-14 | 43.0500 | 43.0500 | 38.9000 | 38.9000 | -11.791% | 9 | 2,080 | +34.062% |
| 2026-10-13 | 47.4900 | 47.7000 | 44.1000 | 44.1000 | +7.169% | 14 | 2,070 | +18.254% |
| 2026-10-12 | 48.0400 | 48.0400 | 40.6000 | 41.1500 | -12.558% | 54 | 2,086 | +26.731% |
| 2026-10-09 | 39.1500 | 47.1000 | 38.3600 | 47.0600 | +33.126% | 84 | 2,134 | +10.816% |
| 2026-10-08 | 35.5000 | 36.6700 | 33.9000 | 35.3500 | +4.586% | 71 | 2,178 | +47.525% |
| 2026-10-07 | 33.0000 | 33.8000 | 32.2700 | 33.8000 | +2.115% | 20 | 2,177 | +54.290% |
| 2026-10-06 | 33.6500 | 35.9000 | 30.6000 | 33.1000 | +17.168% | 27 | 2,184 | +57.553% |
| 2026-10-05 | 27.6000 | 28.2500 | 27.5000 | 28.2500 | +16.736% | 50 | 2,141 | +84.602% |
| 2026-10-02 | 27.7000 | 27.7000 | 24.2000 | 24.2000 | -9.193% | 6 | 2,142 | +115.496% |
| 2026-10-01 | 29.0000 | 29.0000 | 26.6500 | 26.6500 | -0.745% | 61 | 2,144 | +95.685% |
| 2026-09-30 | 26.4000 | 29.0000 | 25.5000 | 26.8500 | +4.070% | 92 | 2,183 | +94.227% |
| 2026-09-29 | 26.0800 | 26.6100 | 25.2500 | 25.8000 | -9.759% | 5 | 2,184 | +102.132% |
| 2026-09-28 | 22.4000 | 29.0000 | 21.5000 | 28.5900 | +13.904% | 82 | 2,203 | +82.406% |
| 2026-09-25 | 29.5000 | 30.2800 | 24.4000 | 25.1000 | -33.651% | 153 | 2,124 | +107.769% |
| 2026-09-24 | 35.4500 | 38.0000 | 35.4500 | 37.8300 | +4.359% | 3 | 2,125 | +37.854% |
| 2026-09-23 | 35.6500 | 36.5000 | 34.4500 | 36.2500 | +6.461% | 18 | 2,136 | +43.862% |
| 2026-09-22 | 33.2600 | 34.3000 | 30.2500 | 34.0500 | +5.125% | 29 | 2,134 | +53.157% |
| 2026-09-21 | 28.5600 | 32.3900 | 28.5600 | 32.3900 | +18.298% | 53 | 2,148 | +61.006% |
| 2026-09-18 | 26.0000 | 27.3800 | 23.9000 | 27.3800 | +3.321% | 32 | 2,144 | +90.467% |
| 2026-09-17 | 22.7800 | 27.4000 | 22.7800 | 26.5000 | +13.006% | 28 | 2,135 | +96.792% |
| 2026-09-16 | 22.5300 | 25.5000 | 22.0000 | 23.4500 | -5.061% | 78 | 2,149 | +122.388% |
| 2026-09-15 | 22.7500 | 26.6000 | 21.8500 | 24.7000 | +1.856% | 93 | 2,135 | +111.134% |
| 2026-09-14 | 13.3000 | 25.0000 | 13.3000 | 24.2500 | +130.952% | 257 | 2,175 | +115.052% |
| 2026-09-11 | 9.8500 | 10.5000 | 9.8500 | 10.5000 | +1.351% | 20 | 2,173 | +396.667% |
| 2026-09-10 | 12.5000 | 12.5000 | 10.3200 | 10.3600 | -10.690% | 95 | 2,237 | +403.378% |
| 2026-09-09 | 10.2000 | 12.3900 | 10.2000 | 11.6000 | +12.077% | 75 | 2,183 | +349.569% |
| 2026-09-08 | 10.7200 | 10.8200 | 9.4500 | 10.3500 | -18.182% | 422 | 1,999 | +403.865% |
| 2026-09-04 | 12.1000 | 15.2000 | 11.9200 | 12.6500 | -35.426% | 218 | 1,977 | +312.253% |
| 2026-09-03 | 19.5300 | 20.3500 | 17.6800 | 19.5900 | +15.235% | 236 | 1,847 | +166.207% |
| 2026-09-02 | 18.1000 | 18.6200 | 16.9200 | 17.0000 | -12.461% | 82 | 1,828 | +206.765% |
| 2026-09-01 | 20.5600 | 20.9500 | 19.0000 | 19.4200 | -21.025% | 127 | 1,782 | +168.538% |
| 2026-08-31 | 24.2500 | 25.8000 | 24.2500 | 24.5900 | +2.458% | 17 | 1,792 | +112.078% |
| 2026-08-28 | 23.4000 | 24.0000 | 23.4000 | 24.0000 | -2.834% | 9 | 1,790 | +117.292% |
| 2026-08-27 | 23.3500 | 25.8700 | 23.3500 | 24.7000 | +53.607% | 52 | 1,791 | +111.134% |
| 2026-08-26 | 13.1000 | 16.0800 | 13.1000 | 16.0800 | +1.132% | 12 | 1,789 | +224.316% |
| 2026-08-25 | 19.0400 | 19.0400 | 15.4000 | 15.9000 | -20.500% | 39 | 1,821 | +227.987% |
| 2026-08-24 | 20.9100 | 20.9100 | 18.9000 | 20.0000 | -8.676% | 23 | 1,822 | +160.750% |
| 2026-08-21 | 20.2000 | 21.9000 | 20.2000 | 21.9000 | +12.654% | 10 | 1,822 | +138.128% |
| 2026-08-20 | 23.7500 | 23.7500 | 19.2500 | 19.4400 | -21.928% | 152 | 1,865 | +168.261% |
| 2026-08-19 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +5.063% | 9 | 1,864 | +109.438% |
| 2026-08-18 | 27.7500 | 28.0000 | 23.7000 | 23.7000 | -5.314% | 35 | 1,861 | +120.042% |
| 2026-08-17 | 27.7500 | 27.7500 | 23.8800 | 25.0300 | +3.216% | 37 | 1,868 | +108.350% |
| 2026-08-14 | 28.0000 | 28.0100 | 24.2500 | 24.2500 | -12.707% | 85 | 1,871 | +115.052% |
| 2026-08-13 | 22.2100 | 27.7800 | 22.2100 | 27.7800 | +28.018% | 75 | 1,901 | +87.725% |
| 2026-08-12 | 20.5000 | 22.1000 | 20.5000 | 21.7000 | -3.769% | 141 | 1,898 | +140.323% |
| 2026-08-11 | 24.0000 | 24.1000 | 22.1900 | 22.5500 | -1.743% | 16 | 1,903 | +131.264% |
| 2026-08-10 | 21.0000 | 22.9500 | 21.0000 | 22.9500 | +26.099% | 54 | 1,899 | +127.233% |
| 2026-08-07 | 20.0500 | 20.0500 | 18.2000 | 18.2000 | +13.255% | 29 | 1,907 | +186.538% |
| 2026-08-06 | 16.7000 | 16.7000 | 16.0700 | 16.0700 | -6.461% | 3 | 1,908 | +224.518% |
| 2026-08-05 | 18.9500 | 19.2000 | 17.1500 | 17.1800 | -3.646% | 14 | 1,912 | +203.551% |
| 2026-08-04 | 14.6000 | 17.8300 | 14.5700 | 17.8300 | +28.273% | 117 | 1,944 | +192.485% |
| 2026-08-03 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +7.585% | 1 | 1,943 | +275.180% |
| 2026-07-31 | 12.4400 | 12.9200 | 12.4400 | 12.9200 | +9.030% | 2 | 1,944 | +303.638% |
| 2026-07-30 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -19.661% | 2 | 1,944 | +340.084% |
| 2026-07-29 | 15.1500 | 15.1500 | 14.1700 | 14.7500 | +0.408% | 75 | 1,965 | +253.559% |
| 2026-07-28 | 13.1500 | 14.6900 | 13.1500 | 14.6900 | +25.556% | 16 | 1,958 | +255.003% |
| 2026-07-27 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.849% | 1 | 1,959 | +345.726% |
| 2026-07-24 | 10.4500 | 10.9500 | 10.4500 | 10.9500 | +1.389% | 119 | 1,958 | +376.256% |
| 2026-07-23 | 11.6300 | 11.6300 | 10.5000 | 10.8000 | -6.897% | 26 | 1,972 | +382.870% |
| 2026-07-22 | 11.7500 | 11.8600 | 11.5000 | 11.6000 | -21.249% | 14 | 1,974 | +349.569% |
| 2026-07-20 | 14.0700 | 14.7300 | 14.0000 | 14.7300 | +1.307% | 12 | 1,979 | +254.039% |
| 2026-07-17 | 14.0000 | 15.2300 | 13.5800 | 14.5400 | +6.054% | 45 | 1,978 | +258.666% |
| 2026-07-16 | 13.8000 | 13.8000 | 13.0000 | 13.7100 | +0.440% | 9 | 1,979 | +280.379% |
| 2026-07-15 | 16.2500 | 16.8500 | 13.5000 | 13.6500 | -8.389% | 40 | 1,987 | +282.051% |
| 2026-07-14 | 13.3800 | 16.3600 | 12.9300 | 14.9000 | +38.605% | 104 | 2,007 | +250.000% |
| 2026-07-13 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | +1.415% | 11 | 2,006 | +385.116% |
| 2026-07-10 | 12.5000 | 12.5000 | 10.2000 | 10.6000 | -18.462% | 18 | 2,016 | +391.981% |
| 2026-07-09 | 12.2200 | 13.1300 | 12.2200 | 13.0000 | +5.263% | 81 | 2,051 | +301.154% |
| 2026-07-08 | 12.8500 | 13.3000 | 12.1000 | 12.3500 | -15.469% | 38 | 2,083 | +322.267% |
| 2026-07-07 | 15.0000 | 16.4700 | 13.6500 | 14.6100 | +1.458% | 112 | 2,099 | +256.947% |
| 2026-07-06 | 14.4400 | 15.0000 | 14.0000 | 14.4000 | +7.865% | 73 | 2,073 | +262.153% |
| 2026-07-02 | 13.0000 | 13.3500 | 12.7000 | 13.3500 | -0.743% | 23 | 2,074 | +290.637% |
| 2026-07-01 | 13.0000 | 14.0000 | 12.8200 | 13.4500 | +19.556% | 111 | 2,040 | +287.732% |
| 2026-06-30 | 9.3500 | 11.2500 | 9.3500 | 11.2500 | +12.275% | 35 | 2,058 | +363.556% |
| 2026-06-29 | 8.4500 | 10.8500 | 8.4500 | 10.0200 | +17.882% | 69 | 2,046 | +420.459% |
| 2026-06-26 | 7.6500 | 8.5000 | 7.5500 | 8.5000 | +25.000% | 30 | 2,060 | +513.529% |
| 2026-06-25 | 7.5000 | 7.6000 | 6.8000 | 6.8000 | -11.111% | 459 | 2,330 | +666.912% |
| 2026-06-24 | 7.6500 | 8.5000 | 7.6000 | 7.6500 | +3.378% | 200 | 2,342 | +581.699% |
| 2026-06-23 | 7.6000 | 8.2300 | 7.2000 | 7.4000 | +7.558% | 78 | 2,400 | +604.730% |
| 2026-06-22 | 7.0000 | 8.7000 | 6.5000 | 6.8800 | -6.395% | 65 | 2,406 | +657.994% |
| 2026-06-18 | 7.0000 | 7.3500 | 6.6500 | 7.3500 | -4.669% | 62 | 2,392 | +609.524% |
| 2026-06-17 | 8.0000 | 8.3000 | 7.5400 | 7.7100 | -8.757% | 100 | 2,378 | +576.394% |
| 2026-06-16 | 8.5500 | 9.2000 | 8.3000 | 8.4500 | -12.887% | 75 | 2,351 | +517.160% |
| 2026-06-15 | 9.6100 | 10.4000 | 9.6100 | 9.7000 | -0.206% | 68 | 2,348 | +437.629% |
| 2026-06-12 | 8.1400 | 9.8500 | 8.0000 | 9.7200 | +5.652% | 139 | 2,419 | +436.523% |
| 2026-06-11 | 8.5000 | 9.2000 | 7.9000 | 9.2000 | -4.167% | 55 | 2,405 | +466.848% |
| 2026-06-10 | 9.5500 | 10.0000 | 9.5000 | 9.6000 | +6.667% | 46 | 2,411 | +443.229% |
| 2026-06-09 | 10.3000 | 10.9000 | 8.4000 | 9.0000 | -13.958% | 60 | 2,416 | +479.444% |
| 2026-06-08 | 11.0000 | 11.3600 | 10.4600 | 10.4600 | -5.935% | 38 | 2,417 | +398.566% |
| 2026-06-05 | 12.9000 | 12.9000 | 10.9500 | 11.1200 | -15.437% | 708 | 2,935 | +368.975% |
| 2026-06-04 | 13.4300 | 13.5000 | 12.8500 | 13.1500 | +2.734% | 30 | 2,922 | +296.578% |
| 2026-06-03 | 15.4500 | 15.4500 | 12.6000 | 12.8000 | -24.171% | 508 | 2,672 | +307.422% |
| 2026-06-02 | 19.1000 | 19.9000 | 15.0000 | 16.8800 | -23.273% | 171 | 2,609 | +208.945% |
| 2026-06-01 | 15.0000 | 22.3400 | 14.8000 | 22.0000 | +66.415% | 820 | 2,224 | +137.045% |
| 2026-05-29 | 10.5500 | 13.2200 | 10.4000 | 13.2200 | +24.131% | 911 | 2,072 | +294.478% |
| 2026-05-28 | 9.5000 | 11.4000 | 8.4800 | 10.6500 | +12.105% | 642 | 1,988 | +389.671% |
| 2026-05-27 | 13.0000 | 13.0000 | 9.2000 | 9.5000 | -73.050% | 576 | 1,811 | +448.947% |
| 2026-05-26 | 34.9500 | 38.5000 | 34.4000 | 35.2500 | +4.911% | 106 | 1,821 | +47.943% |
| 2026-05-22 | 32.9500 | 33.6000 | 30.5000 | 33.6000 | +20.646% | 18 | 1,813 | +55.208% |
| 2026-05-21 | 29.0000 | 29.0000 | 27.8500 | 27.8500 | -8.689% | 6 | 1,813 | +87.253% |
| 2026-05-20 | 27.3200 | 30.5000 | 27.3200 | 30.5000 | -2.181% | 68 | 1,792 | +70.984% |
| 2026-05-19 | 30.1000 | 35.2000 | 30.1000 | 31.1800 | +0.483% | 29 | 1,794 | +67.255% |
| 2026-05-18 | 25.5000 | 32.5000 | 25.5000 | 31.0300 | +35.089% | 143 | 1,782 | +68.063% |
| 2026-05-15 | 21.3700 | 23.5000 | 21.3700 | 22.9700 | +20.262% | 39 | 1,770 | +127.035% |
| 2026-05-14 | 18.3800 | 21.0500 | 17.2500 | 19.1000 | +2.139% | 25 | 1,767 | +173.037% |
| 2026-05-13 | 15.4000 | 19.0000 | 15.4000 | 18.7000 | +17.389% | 44 | 1,766 | +178.877% |
| 2026-05-12 | 16.4600 | 16.4600 | 15.9300 | 15.9300 | -6.294% | 5 | 1,766 | +227.370% |
| 2026-05-11 | 18.1400 | 18.1400 | 17.0000 | 17.0000 | -4.655% | 5 | 1,770 | +206.765% |
| 2026-05-08 | 17.1000 | 18.2700 | 17.1000 | 17.8300 | -5.910% | 735 | 1,198 | +192.485% |
| 2026-05-07 | 17.2000 | 18.9500 | 17.2000 | 18.9500 | +46.332% | 32 | 1,194 | +175.198% |
| 2026-05-06 | 13.5500 | 13.5500 | 12.9500 | 12.9500 | -12.677% | 28 | 1,191 | +302.703% |
| 2026-05-05 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -2.241% | 2 | 1,189 | +251.652% |
| 2026-05-04 | 15.1500 | 15.1700 | 15.1500 | 15.1700 | +4.983% | 3 | 1,187 | +243.771% |
| 2026-05-01 | 14.4000 | 14.4500 | 14.3800 | 14.4500 | +24.141% | 23 | 1,185 | +260.900% |
| 2026-04-30 | 10.6900 | 11.6400 | 10.6900 | 11.6400 | -7.029% | 10 | 1,180 | +348.024% |
| 2026-04-29 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -3.692% | 1 | 1,180 | +316.534% |
| 2026-04-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +10.169% | 1 | 1,180 | +301.154% |
| 2026-04-24 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | +3.509% | 2 | 1,180 | +341.949% |
| 2026-04-23 | 13.0000 | 13.0000 | 11.4000 | 11.4000 | -23.746% | 345 | 1,479 | +357.456% |
| 2026-04-22 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +4.912% | 1 | 1,357 | +248.829% |
| 2026-04-21 | 15.0000 | 15.7800 | 14.1000 | 14.2500 | +13.095% | 32 | 1,349 | +265.965% |
| 2026-04-17 | 12.4000 | 12.6000 | 12.4000 | 12.6000 | +1.613% | 21 | 1,349 | +313.889% |
| 2026-04-16 | 12.4500 | 13.3700 | 12.4000 | 12.4000 | +10.419% | 212 | 1,349 | +320.565% |
| 2026-04-15 | 10.0000 | 11.5000 | 9.6500 | 11.2300 | +26.893% | 559 | 1,355 | +364.381% |
| 2026-04-14 | 9.0000 | 9.2900 | 8.8500 | 8.8500 | -4.634% | 127 | 881 | +489.266% |
| 2026-04-13 | 8.2000 | 9.2800 | 8.2000 | 9.2800 | +13.586% | 25 | 851 | +461.961% |
| 2026-04-10 | 7.5500 | 8.4200 | 7.5000 | 8.1700 | -3.882% | 19 | 869 | +538.311% |
| 2026-04-09 | 10.0000 | 10.0000 | 8.3600 | 8.5000 | -37.408% | 34 | 870 | +513.529% |
| 2026-04-08 | 14.8400 | 14.8400 | 13.5800 | 13.5800 | +2.105% | 2 | 880 | +284.021% |
| 2026-04-07 | 12.6000 | 13.3000 | 12.6000 | 13.3000 | +0.834% | 4 | 880 | +292.105% |
| 2026-04-06 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | +9.917% | 1 | 884 | +295.375% |
| 2026-04-02 | 13.0000 | 13.0000 | 12.0000 | 12.0000 | 0.000% | 3 | 884 | +334.583% |
| 2026-04-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -13.043% | 1 | 884 | +334.583% |
| 2026-03-31 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +5.909% | 1 | 883 | +277.899% |
| 2026-03-30 | 12.9500 | 13.0300 | 12.8900 | 13.0300 | +9.496% | 3 | 882 | +300.230% |
| 2026-03-27 | 11.9800 | 11.9800 | 11.9000 | 11.9000 | -15.483% | 6 | 884 | +338.235% |
| 2026-03-26 | 14.6100 | 14.6100 | 12.7000 | 14.0800 | +5.865% | 3 | 887 | +270.384% |
| 2026-03-25 | 14.0000 | 14.8100 | 13.3000 | 13.3000 | -2.062% | 19 | 885 | +292.105% |
| 2026-03-24 | 14.8000 | 14.9900 | 13.5800 | 13.5800 | -24.430% | 15 | 884 | +284.021% |
| 2026-03-23 | 18.2000 | 18.2000 | 17.5400 | 17.9700 | +0.955% | 32 | 884 | +190.206% |
| 2026-03-20 | 17.2000 | 18.2000 | 17.2000 | 17.8000 | -11.266% | 20 | 900 | +192.978% |
| 2026-03-19 | 20.2500 | 20.2500 | 19.8500 | 20.0600 | +1.262% | 16 | 908 | +159.970% |
| 2026-03-18 | 19.9200 | 19.9200 | 19.7000 | 19.8100 | -2.892% | 8 | 909 | +163.251% |
| 2026-03-17 | 19.5000 | 20.4000 | 19.5000 | 20.4000 | +10.990% | 10 | 912 | +155.637% |
| 2026-03-16 | 19.4000 | 19.4000 | 18.3800 | 18.3800 | -5.160% | 7 | 910 | +183.732% |
| 2026-03-13 | 19.5500 | 19.5500 | 18.5200 | 19.3800 | +3.581% | 7 | 916 | +169.092% |
| 2026-03-12 | 20.7800 | 20.7800 | 18.7100 | 18.7100 | -4.784% | 16 | 913 | +178.728% |
| 2026-03-11 | 19.6300 | 19.9500 | 19.6300 | 19.6500 | -6.429% | 35 | 912 | +165.394% |
| 2026-03-10 | 23.9700 | 23.9700 | 21.0000 | 21.0000 | -12.134% | 12 | 882 | +148.333% |
| 2026-03-09 | 24.6000 | 25.0000 | 23.9000 | 23.9000 | -2.449% | 8 | 884 | +118.201% |
| 2026-03-06 | 22.7000 | 25.1000 | 22.7000 | 24.5000 | +2.254% | 10 | 884 | +112.857% |
| 2026-03-05 | 23.0000 | 23.9600 | 22.2000 | 23.9600 | +19.800% | 12 | 885 | +117.654% |
| 2026-03-04 | 20.2500 | 21.0700 | 20.0000 | 20.0000 | +0.553% | 123 | 889 | +160.750% |
| 2026-03-03 | 17.0000 | 20.0000 | 16.0000 | 19.8900 | +9.587% | 16 | 772 | +162.192% |
| 2026-03-02 | 18.1400 | 18.5000 | 17.9000 | 18.1500 | +17.097% | 67 | 771 | +187.328% |
| 2026-02-27 | 17.3000 | 17.4000 | 15.0000 | 15.5000 | -41.176% | 166 | 771 | +236.452% |
| 2026-02-26 | 24.2000 | 26.7500 | 23.9500 | 26.3500 | +32.412% | 63 | 760 | +97.913% |
| 2026-02-25 | 18.4500 | 20.7800 | 18.4500 | 19.9000 | +3.592% | 43 | 762 | +162.060% |
| 2026-02-24 | 17.0000 | 19.6000 | 17.0000 | 19.2100 | +20.063% | 73 | 762 | +171.473% |
| 2026-02-23 | 19.0000 | 19.0000 | 15.4000 | 16.0000 | -26.941% | 35 | 762 | +225.938% |
| 2026-02-20 | 24.6900 | 24.6900 | 21.9000 | 21.9000 | -16.092% | 79 | 756 | +138.128% |
| 2026-02-19 | 26.1500 | 26.8000 | 26.0000 | 26.1000 | -1.509% | 55 | 701 | +99.808% |
| 2026-02-18 | 24.0000 | 26.9000 | 24.0000 | 26.5000 | -2.214% | 6 | 716 | +96.792% |
| 2026-02-17 | 26.9100 | 27.3000 | 26.7000 | 27.1000 | -9.667% | 8 | 713 | +92.435% |
| 2026-02-13 | 28.2000 | 31.5200 | 28.2000 | 30.0000 | +21.704% | 36 | 688 | +73.833% |
| 2026-02-12 | 27.5000 | 27.5000 | 24.6500 | 24.6500 | -7.678% | 10 | 688 | +111.562% |
| 2026-02-11 | 27.3000 | 27.3000 | 23.6800 | 26.7000 | -3.226% | 46 | 681 | +95.318% |
| 2026-02-10 | 27.0000 | 28.7300 | 27.0000 | 27.5900 | +9.051% | 17 | 674 | +89.018% |
| 2026-02-09 | 23.0000 | 25.6000 | 22.7800 | 25.3000 | +5.991% | 325 | 662 | +106.126% |
| 2026-02-06 | 25.0000 | 25.0000 | 22.6800 | 23.8700 | -11.593% | 14 | 339 | +118.475% |
| 2026-02-05 | 28.6200 | 28.6200 | 27.0000 | 27.0000 | -17.051% | 3 | 329 | +93.148% |
| 2026-02-04 | 32.5800 | 32.5800 | 32.5500 | 32.5500 | -6.331% | 2 | 328 | +60.215% |
| 2026-02-03 | 37.0000 | 37.0000 | 32.6000 | 34.7500 | -15.244% | 87 | 327 | +50.072% |
| 2026-01-30 | 42.0000 | 42.0000 | 41.0000 | 41.0000 | +1.235% | 3 | 283 | +27.195% |
| 2026-01-29 | 42.0000 | 42.5000 | 38.8500 | 40.5000 | -20.619% | 19 | 280 | +28.765% |
| 2026-01-28 | 52.7500 | 52.7500 | 51.0200 | 51.0200 | -5.150% | 60 | 269 | +2.215% |
| 2026-01-27 | 55.0000 | 58.2500 | 53.7800 | 53.7900 | +5.367% | 26 | 267 | -3.049% |
| 2026-01-26 | 51.0400 | 51.2500 | 51.0000 | 51.0500 | +10.474% | 9 | 279 | +2.155% |
| 2026-01-23 | 46.3000 | 46.3000 | 46.2000 | 46.2100 | +1.116% | 3 | 275 | +12.854% |
| 2026-01-22 | 46.6400 | 46.6400 | 45.5800 | 45.7000 | -1.720% | 10 | 273 | +14.114% |
| 2026-01-21 | 47.2800 | 47.3400 | 46.5000 | 46.5000 | +1.907% | 3 | 270 | +12.151% |
| 2026-01-20 | 45.0000 | 46.3000 | 45.0000 | 45.6300 | -7.632% | 20 | 267 | +14.289% |
| 2026-01-16 | 47.2100 | 49.4000 | 47.2100 | 49.4000 | +4.000% | 11 | 258 | +5.567% |
| 2026-01-15 | 50.0000 | 52.0000 | 47.5000 | 47.5000 | +1.496% | 5 | 258 | +9.789% |
| 2026-01-14 | 53.4000 | 53.4000 | 46.8000 | 46.8000 | -3.921% | 3 | 257 | +11.432% |
| 2026-01-13 | 48.7100 | 48.7100 | 48.7100 | 48.7100 | -4.434% | 1 | 254 | +7.062% |
| 2026-01-12 | 50.0000 | 50.9700 | 49.0000 | 50.9700 | -1.087% | 8 | 253 | +2.315% |
| 2026-01-09 | 53.1200 | 53.1200 | 51.0000 | 51.5300 | -3.230% | 12 | 248 | +1.203% |
| 2026-01-08 | 54.8100 | 54.8100 | 52.7800 | 53.2500 | +0.339% | 21 | 236 | -2.066% |
| 2026-01-06 | 53.2000 | 53.2000 | 53.0700 | 53.0700 | -6.731% | 3 | 235 | -1.734% |
| 2026-01-05 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | -2.401% | 10 | 225 | -8.348% |
| 2025-12-31 | 58.0000 | 58.3000 | 57.5500 | 58.3000 | -2.017% | 6 | 225 | -10.549% |
| 2025-12-30 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -4.647% | 1 | 225 | -12.353% |
| 2025-12-26 | 60.7600 | 62.4000 | 60.0000 | 62.4000 | +2.953% | 13 | 225 | -16.426% |
| 2025-12-24 | 60.6100 | 60.6100 | 60.6100 | 60.6100 | -4.416% | 1 | 224 | -13.958% |
| 2025-12-19 | 63.4500 | 63.4600 | 62.6000 | 63.4100 | +3.764% | 4 | 224 | -17.757% |
| 2025-12-17 | 63.5000 | 63.5000 | 61.1100 | 61.1100 | -5.256% | 6 | 225 | -14.662% |
| 2025-12-16 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | +3.531% | 1 | 222 | -19.147% |
| 2025-12-15 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | -8.153% | 1 | 222 | -16.292% |
| 2025-12-12 | 67.1000 | 67.8300 | 67.1000 | 67.8300 | -3.760% | 2 | 222 | -23.117% |
| 2025-12-11 | 70.4800 | 71.9500 | 70.4800 | 70.4800 | -1.219% | 7 | 221 | -26.007% |
| 2025-12-10 | 72.5300 | 72.5700 | 71.3500 | 71.3500 | -4.867% | 5 | 221 | -26.910% |
| 2025-12-08 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +2.041% | 1 | 219 | -30.467% |
| 2025-12-05 | 74.5000 | 74.5000 | 73.5000 | 73.5000 | +1.589% | 2 | 218 | -29.048% |
| 2025-12-04 | 72.3500 | 72.3500 | 72.3500 | 72.3500 | -0.890% | 1 | 216 | -27.920% |
| 2025-12-03 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +1.206% | 5 | 215 | -28.562% |
| 2025-12-02 | 73.1500 | 73.3500 | 72.1300 | 72.1300 | -2.921% | 31 | 214 | -27.700% |
| 2025-12-01 | 76.7500 | 76.7500 | 73.2700 | 74.3000 | -7.702% | 22 | 185 | -29.812% |
| 2025-11-28 | 84.1500 | 84.1500 | 80.0000 | 80.5000 | -1.685% | 63 | 176 | -35.217% |
| 2025-11-26 | 89.7000 | 89.7000 | 81.8400 | 81.8800 | -25.900% | 15 | 147 | -36.309% |
| 2025-11-25 | 106.0000 | 110.5000 | 106.0000 | 110.5000 | -4.667% | 7 | 147 | -52.805% |
| 2025-11-18 | 115.8400 | 115.9100 | 115.8400 | 115.9100 | -11.600% | 136 | 152 | -55.008% |
| 2025-11-13 | 131.2800 | 131.2800 | 131.1200 | 131.1200 | -13.298% | 10 | 97 | -60.227% |
| 2025-11-11 | 151.2300 | 151.2300 | 151.2300 | 151.2300 | +1.395% | 1 | 100 | -65.516% |
| 2025-10-31 | 149.1500 | 149.1500 | 149.1500 | 149.1500 | +2.969% | 1 | 100 | -65.035% |
| 2025-10-27 | 144.8500 | 144.8500 | 144.8500 | 144.8500 | +11.655% | 1 | 99 | -63.997% |
| 2025-10-06 | 129.7300 | 129.7300 | 129.7300 | 129.7300 | +4.621% | 1 | 99 | -59.801% |
| 2025-10-01 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | +4.465% | 1 | 100 | -57.944% |
| 2025-09-30 | 118.6000 | 118.7000 | 118.6000 | 118.7000 | +6.238% | 3 | 99 | -56.066% |
| 2025-09-25 | 111.7300 | 111.7300 | 111.7300 | 111.7300 | -1.611% | 3 | 102 | -53.325% |
| 2025-09-15 | 113.5500 | 113.5600 | 113.5500 | 113.5600 | -2.649% | 3 | 99 | -54.077% |
| 2025-09-11 | 112.0000 | 116.6500 | 112.0000 | 116.6500 | +25.430% | 3 | 100 | -55.294% |
| 2025-09-03 | 99.3000 | 99.3000 | 92.8500 | 93.0000 | -9.366% | 27 | 101 | -43.925% |
| 2025-08-11 | 102.1500 | 102.6100 | 102.1500 | 102.6100 | +0.205% | 2 | 75 | -49.176% |
| 2025-08-07 | 102.4000 | 102.4000 | 102.4000 | 102.4000 | -11.944% | 1 | 75 | -49.072% |
| 2025-07-22 | 116.2900 | 116.2900 | 116.2900 | 116.2900 | -1.699% | 1 | 75 | -55.155% |
| 2025-07-18 | 118.3000 | 118.3000 | 118.3000 | 118.3000 | +0.203% | 2 | 76 | -55.917% |
| 2025-07-17 | 117.4900 | 118.0600 | 117.4900 | 118.0600 | -0.472% | 3 | 74 | -55.828% |
| 2025-07-16 | 118.6200 | 118.6200 | 118.6200 | 118.6200 | -0.803% | 1 | 73 | -56.036% |
| 2025-07-15 | 120.0000 | 120.0000 | 119.5800 | 119.5800 | -5.095% | 2 | 73 | -56.389% |
| 2025-07-10 | 126.5500 | 126.5500 | 126.0000 | 126.0000 | -8.197% | 2 | 73 | -58.611% |
| 2025-07-02 | 137.2500 | 137.2500 | 137.2500 | 137.2500 | -4.654% | 3 | 72 | -62.004% |
| 2025-07-01 | 143.9500 | 143.9500 | 143.9500 | 143.9500 | +6.891% | 1 | 72 | -63.772% |
| 2025-06-23 | 134.6700 | 134.6700 | 134.6700 | 134.6700 | -0.244% | 2 | 72 | -61.276% |
| 2025-06-20 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | +2.319% | 2 | 73 | -61.370% |
| 2025-06-13 | 131.9400 | 131.9400 | 131.9400 | 131.9400 | -2.216% | 2 | 73 | -60.474% |
| 2025-06-06 | 134.9300 | 134.9300 | 134.9300 | 134.9300 | +4.249% | 2 | 74 | -61.350% |
| 2025-06-04 | 132.0000 | 132.0000 | 129.4300 | 129.4300 | +20.366% | 2 | 75 | -59.708% |
| 2025-05-30 | 103.3000 | 107.5300 | 103.3000 | 107.5300 | +14.784% | 20 | 75 | -51.502% |
| 2025-05-27 | 94.4800 | 94.4800 | 93.6800 | 93.6800 | +3.617% | 6 | 79 | -44.332% |
| 2025-05-22 | 90.4100 | 90.4100 | 90.4100 | 90.4100 | +1.096% | 1 | 85 | -42.318% |
| 2025-05-20 | 88.2000 | 89.4400 | 88.2000 | 89.4300 | -0.843% | 9 | 86 | -41.686% |
| 2025-05-19 | 88.7500 | 90.1900 | 88.7500 | 90.1900 | +0.872% | 3 | 94 | -42.178% |
| 2025-05-16 | 89.5700 | 89.5700 | 89.1700 | 89.4100 | +5.188% | 16 | 91 | -41.673% |
| 2025-05-14 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +5.498% | 2 | 84 | -38.647% |
| 2025-05-12 | 81.4000 | 81.4000 | 80.5700 | 80.5700 | +8.119% | 3 | 86 | -35.274% |
| 2025-05-08 | 74.5200 | 74.5200 | 74.5200 | 74.5200 | -1.909% | 3 | 84 | -30.019% |
| 2025-05-05 | 74.5800 | 75.9700 | 74.5800 | 75.9700 | +9.942% | 4 | 84 | -31.354% |
| 2025-04-29 | 69.1000 | 69.1000 | 69.1000 | 69.1000 | +3.288% | 1 | 87 | -24.530% |
| 2025-04-28 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | +5.106% | 2 | 86 | -22.048% |
| 2025-04-25 | 63.6500 | 63.6500 | 63.6500 | 63.6500 | +20.185% | 6 | 88 | -18.068% |
| 2025-04-23 | 53.1500 | 53.1500 | 52.9600 | 52.9600 | -2.950% | 2 | 85 | -1.529% |
| 2025-04-17 | 54.5700 | 54.5700 | 54.5700 | 54.5700 | +21.267% | 15 | 78 | -4.435% |
| 2025-04-07 | 42.0000 | 45.0000 | 41.3500 | 45.0000 | +12.923% | 4 | 78 | +15.889% |
| 2025-04-04 | 42.1000 | 42.1000 | 39.8500 | 39.8500 | -20.300% | 20 | 78 | +30.866% |
| 2025-04-03 | 49.2500 | 50.0000 | 49.2500 | 50.0000 | -3.846% | 3 | 80 | +4.300% |
| 2025-04-01 | 52.4300 | 52.4300 | 52.0000 | 52.0000 | +2.161% | 2 | 80 | +0.288% |
| 2025-03-31 | 50.5000 | 50.9000 | 50.5000 | 50.9000 | -11.401% | 3 | 78 | +2.456% |
| 2025-03-28 | 57.4500 | 57.4500 | 57.4500 | 57.4500 | -3.607% | 2 | 75 | -9.225% |
| 2025-03-27 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | -0.749% | 4 | 74 | -12.500% |
| 2025-03-25 | 60.0500 | 60.0500 | 60.0500 | 60.0500 | +3.410% | 10 | 70 | -13.156% |
| 2025-03-24 | 58.0700 | 58.0700 | 58.0700 | 58.0700 | +6.161% | 1 | 76 | -10.195% |
| 2025-03-21 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | -4.538% | 16 | 77 | -4.662% |
| 2025-03-19 | 56.8500 | 57.3000 | 56.8500 | 57.3000 | +24.565% | 3 | 85 | -8.988% |
| 2025-03-13 | 47.0800 | 47.0800 | 46.0000 | 46.0000 | -17.857% | 2 | 87 | +13.370% |
| 2025-03-11 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +6.061% | 1 | 87 | -6.875% |
| 2025-03-07 | 59.6800 | 59.6800 | 52.8000 | 52.8000 | -4.693% | 8 | 86 | -1.231% |
| 2025-03-06 | 60.2500 | 60.2500 | 55.4000 | 55.4000 | +10.008% | 3 | 87 | -5.866% |
| 2025-03-05 | 50.3600 | 50.3600 | 50.3600 | 50.3600 | +8.418% | 1 | 87 | +3.554% |
| 2025-03-04 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | -11.776% | 1 | 87 | +12.271% |
| 2025-03-03 | 52.6500 | 52.6500 | 52.6500 | 52.6500 | +2.792% | 1 | 87 | -0.950% |
| 2025-02-28 | 52.3000 | 52.3000 | 51.2200 | 51.2200 | -3.993% | 22 | 86 | +1.816% |
| 2025-02-26 | 53.3500 | 53.3500 | 53.3500 | 53.3500 | +6.700% | 1 | 76 | -2.249% |
| 2025-02-24 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -9.091% | 1 | 75 | +4.300% |
| 2025-02-21 | 57.9000 | 57.9000 | 55.0000 | 55.0000 | -3.509% | 20 | 74 | -5.182% |
| 2025-02-20 | 59.3300 | 59.3300 | 56.9000 | 57.0000 | -12.240% | 5 | 74 | -8.509% |
| 2025-02-18 | 64.9500 | 64.9500 | 64.9500 | 64.9500 | +2.445% | 10 | 73 | -19.707% |
| 2025-02-12 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | +2.489% | 2 | 63 | -17.744% |
| 2025-02-11 | 61.8600 | 61.8600 | 61.8600 | 61.8600 | -1.810% | 2 | 65 | -15.697% |
| 2025-02-10 | 61.8500 | 63.0000 | 61.8500 | 63.0000 | +4.478% | 2 | 63 | -17.222% |
| 2025-02-07 | 61.5200 | 61.5200 | 60.0000 | 60.3000 | +5.052% | 14 | 64 | -13.516% |
| 2025-02-05 | 57.4000 | 57.4000 | 57.4000 | 57.4000 | +0.087% | 2 | 61 | -9.146% |
| 2025-02-04 | 57.3500 | 57.3500 | 57.3500 | 57.3500 | -2.549% | 1 | 61 | -9.067% |
| 2025-01-31 | 58.8500 | 58.8500 | 58.8500 | 58.8500 | +1.501% | 10 | 60 | -11.385% |
| 2025-01-28 | 58.4400 | 58.4400 | 57.9800 | 57.9800 | +11.500% | 11 | 60 | -10.055% |
| 2025-01-27 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.000% | 3 | 49 | +0.288% |
| 2025-01-24 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +3.277% | 2 | 50 | +0.288% |
| 2025-01-21 | 50.3500 | 50.3500 | 50.3500 | 50.3500 | +6.696% | 1 | 49 | +3.575% |
| 2025-01-13 | 47.1900 | 47.1900 | 47.1900 | 47.1900 | +4.241% | 3 | 49 | +10.511% |
| 2025-01-08 | 45.2700 | 45.2700 | 45.2700 | 45.2700 | -7.404% | 5 | 50 | +15.198% |
| 2025-01-06 | 48.8900 | 48.8900 | 48.8900 | 48.8900 | +10.736% | 2 | 48 | +6.668% |
| 2025-01-02 | 44.1100 | 44.1500 | 44.1100 | 44.1500 | +0.776% | 6 | 48 | +18.120% |
| 2024-12-31 | 43.8100 | 43.8100 | 43.8100 | 43.8100 | -0.432% | 2 | 45 | +19.037% |
| 2024-12-27 | 46.0000 | 46.0000 | 44.0000 | 44.0000 | -8.046% | 4 | 45 | +18.523% |
| 2024-12-23 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | -7.447% | 10 | 43 | +8.986% |
| 2024-12-18 | 50.2500 | 51.7000 | 50.2500 | 51.7000 | -13.487% | 3 | 46 | +0.870% |
| 2024-12-16 | 58.4700 | 60.3900 | 58.4700 | 59.7600 | +6.905% | 12 | 46 | -12.734% |
| 2024-12-13 | 55.6000 | 55.9000 | 55.6000 | 55.9000 | -10.703% | 4 | 46 | -6.708% |
| 2024-12-11 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +4.910% | 2 | 45 | -16.693% |
| 2024-12-10 | 60.6500 | 60.6500 | 59.2000 | 59.6700 | -4.375% | 16 | 47 | -12.603% |
| 2024-12-09 | 63.0700 | 63.0700 | 62.4000 | 62.4000 | +3.741% | 2 | 38 | -16.426% |
| 2024-12-05 | 60.1500 | 60.1500 | 60.1500 | 60.1500 | +6.460% | 1 | 37 | -13.300% |
| 2024-12-04 | 56.4000 | 56.5000 | 56.4000 | 56.5000 | +2.727% | 6 | 38 | -7.699% |
| 2024-12-03 | 55.7000 | 55.7000 | 54.5000 | 55.0000 | -8.333% | 7 | 32 | -5.182% |
| 2024-11-15 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -3.769% | 2 | 27 | -13.083% |
| 2024-11-12 | 62.5000 | 63.0000 | 62.3500 | 62.3500 | +8.247% | 20 | 27 | -16.359% |
| 2024-11-11 | 56.7000 | 57.6000 | 56.7000 | 57.6000 | +4.727% | 2 | 7 | -9.462% |
| 2024-11-08 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -1.768% | 2 | 5 | -5.182% |
| 2024-11-07 | 56.0100 | 56.0100 | 55.9900 | 55.9900 | +20.021% | 5 | 4 | -6.858% |
| 2024-11-04 | 46.3400 | 46.6500 | 46.3400 | 46.6500 | -8.726% | 5 | 9 | +11.790% |
| 2024-10-18 | 51.1100 | 51.1100 | 51.1100 | 51.1100 | -4.109% | 4 | 4 | +2.035% |
| 2024-10-16 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | -9.661% | 1 | 3 | -2.158% |
| 2024-10-11 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +5.244% | 2 | 3 | -11.610% |
| 2024-10-10 | 52.7500 | 56.0600 | 52.7500 | 56.0600 | 0.000% | 3 | 2 | -6.975% |